15831 中壽花旗七四購Ａ (認購證)
按盤價 
0.073 +0.012 (+19.672%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.061 | 28.640 | 2,700,000 | 43.131 | 1,200,000 | 0.062 | 1,480,000 | 0.062 |
| 16/09/2026 | 0.062 | 28.540 | 8,100,000 | 43.699 | 4,000,000 | 0.065 | 4,060,000 | 0.065 |
| 15/09/2026 | 0.068 | 28.960 | 9,520,000 | 43.664 | 4,720,000 | 0.079 | 4,760,000 | 0.079 |
| 14/09/2026 | 0.079 | 29.800 | 8,060,000 | 43.188 | 4,020,000 | 0.072 | 4,020,000 | 0.071 |
| 11/09/2026 | 0.080 | 29.600 | 15,580,000 | 43.906 | 7,740,000 | 0.075 | 7,520,000 | 0.074 |
| 10/09/2026 | 0.086 | 30.140 | 19,000,000 | 43.147 | 9,460,000 | 0.084 | 9,100,000 | 0.084 |
| 09/09/2026 | 0.075 | 29.480 | 16,240,000 | 42.841 | 7,680,000 | 0.076 | 8,320,000 | 0.076 |
| 08/09/2026 | 0.079 | 29.620 | 9,380,000 | 43.223 | 4,440,000 | 0.085 | 4,720,000 | 0.085 |
| 07/09/2026 | 0.094 | 30.560 | 31,080,000 | 43.060 | 15,100,000 | 0.094 | 15,380,000 | 0.094 |
| 04/09/2026 | 0.101 | 30.900 | 17,940,000 | 42.981 | 8,860,000 | 0.108 | 8,880,000 | 0.108 |
| 03/09/2026 | 0.086 | 29.920 | 17,580,000 | 43.250 | 8,720,000 | 0.099 | 8,820,000 | 0.099 |
| 02/09/2026 | 0.090 | 29.980 | 22,300,000 | 43.887 | 11,120,000 | 0.092 | 11,100,000 | 0.092 |
| 01/09/2026 | 0.096 | 30.180 | 14,680,000 | 44.461 | 7,280,000 | 0.100 | 7,320,000 | 0.099 |
| 31/08/2026 | 0.100 | 30.300 | 15,540,000 | 44.811 | 7,780,000 | 0.091 | 7,700,000 | 0.090 |
| 28/08/2026 | 0.087 | 29.420 | 15,480,000 | 44.264 | 7,600,000 | 0.091 | 7,720,000 | 0.091 |
| 27/08/2026 | 0.091 | 29.320 | 9,660,000 | 45.546 | 4,780,000 | 0.089 | 4,860,000 | 0.089 |
| 26/08/2026 | 0.090 | 29.200 | 8,220,000 | 45.668 | 4,080,000 | 0.087 | 4,120,000 | 0.086 |
| 25/08/2026 | 0.075 | 28.120 | 7,840,000 | 45.950 | 3,920,000 | 0.078 | 3,920,000 | 0.078 |
| 24/08/2026 | 0.083 | 28.660 | 2,620,000 | 45.837 | 1,320,000 | 0.079 | 1,300,000 | 0.079 |
| 21/08/2026 | 0.075 | 28.060 | 7,480,000 | 45.743 | 3,740,000 | 0.070 | 3,740,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
