15863 中銀麥銀七三購Ａ (認購證)
按盤價 
0.098 +0.001 (+1.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.097 | 51.950 | 5,752,000 | 33.586 | 2,856,000 | 0.085 | 2,896,000 | 0.085 |
| 16/09/2026 | 0.092 | 51.350 | 592,000 | 34.045 | 296,000 | 0.095 | 296,000 | 0.091 |
| 15/09/2026 | 0.086 | 51.200 | 5,000,000 | 33.558 | 2,396,000 | 0.096 | 2,604,000 | 0.095 |
| 14/09/2026 | 0.117 | 53.650 | 856,000 | 32.057 | 552,000 | 0.105 | 296,000 | 0.106 |
| 11/09/2026 | 0.097 | 52.300 | 2,420,000 | 32.329 | 1,296,000 | 0.090 | 1,124,000 | 0.087 |
| 10/09/2026 | 0.086 | 51.700 | 1,784,000 | 33.088 | 832,000 | 0.080 | 892,000 | 0.081 |
| 09/09/2026 | 0.084 | 51.421 | 4,524,000 | 32.336 | 2,288,000 | 0.083 | 2,236,000 | 0.082 |
| 08/09/2026 | 0.072 | 51.121 | 1,796,000 | 31.413 | 792,000 | 0.077 | 1,004,000 | 0.077 |
| 07/09/2026 | 0.089 | 52.271 | 4,496,000 | 31.190 | 2,228,000 | 0.085 | 2,268,000 | 0.085 |
| 04/09/2026 | 0.094 | 52.321 | 16,360,000 | 31.317 | 8,420,000 | 0.094 | 7,752,000 | 0.095 |
| 03/09/2026 | 0.082 | 51.571 | 3,400,000 | 31.288 | 1,548,000 | 0.087 | 1,548,000 | 0.087 |
| 02/09/2026 | 0.093 | 52.121 | 8,408,000 | 31.378 | 3,772,000 | 0.084 | 4,620,000 | 0.085 |
| 01/09/2026 | 0.086 | 51.721 | 5,732,000 | 31.293 | 2,992,000 | 0.087 | 2,740,000 | 0.088 |
| 31/08/2026 | 0.091 | 52.171 | 5,976,000 | 30.533 | 2,984,000 | 0.091 | 2,976,000 | 0.090 |
| 28/08/2026 | 0.079 | 50.421 | 3,000,000 | 31.974 | 1,600,000 | 0.076 | 1,400,000 | 0.074 |
| 27/08/2026 | 0.067 | 49.291 | 5,556,000 | 32.370 | 2,784,000 | 0.067 | 2,772,000 | 0.067 |
| 26/08/2026 | 0.071 | 49.471 | 5,064,000 | 32.463 | 2,540,000 | 0.070 | 2,524,000 | 0.070 |
| 25/08/2026 | 0.075 | 49.871 | 3,016,000 | 32.183 | 1,560,000 | 0.075 | 1,456,000 | 0.075 |
| 24/08/2026 | 0.077 | 49.821 | 5,644,000 | 32.401 | 2,820,000 | 0.078 | 2,824,000 | 0.078 |
| 21/08/2026 | 0.087 | 50.471 | 3,048,000 | 32.120 | 1,268,000 | 0.086 | 1,780,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
