15872 寧德瑞銀六九購Ａ (認購證)
按盤價 
0.056 +0.006 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.050 | 492.800 | 4,060,000 | 41.145 | 2,160,000 | 0.050 | 1,900,000 | 0.050 |
| 04/02/2026 | 0.056 | 502.500 | 2,870,000 | 41.105 | 1,300,000 | 0.052 | 1,540,000 | 0.052 |
| 03/02/2026 | 0.044 | 481.600 | 2,390,000 | 41.020 | 1,170,000 | 0.046 | 990,000 | 0.046 |
| 02/02/2026 | 0.048 | 486.600 | 2,300,000 | 41.410 | 1,060,000 | 0.049 | 1,240,000 | 0.049 |
| 30/01/2026 | 0.048 | 491.000 | 9,505,000 | 40.191 | 4,215,000 | 0.050 | 4,300,000 | 0.050 |
| 29/01/2026 | 0.042 | 477.400 | 1,250,000 | 40.646 | 575,000 | 0.041 | 675,000 | 0.041 |
| 28/01/2026 | 0.041 | 475.400 | 3,560,000 | 40.569 | 1,825,000 | 0.037 | 1,130,000 | 0.035 |
| 27/01/2026 | 0.038 | 467.000 | 3,245,000 | 40.947 | 1,470,000 | 0.036 | 1,775,000 | 0.036 |
| 26/01/2026 | 0.038 | 466.000 | 1,370,000 | 41.062 | 490,000 | 0.039 | 880,000 | 0.038 |
| 23/01/2026 | 0.040 | 471.400 | 1,370,000 | 40.515 | 710,000 | 0.041 | 660,000 | 0.040 |
| 22/01/2026 | 0.042 | 472.200 | 10,000 | 41.072 | 10,000 | 0.041 | ||
| 21/01/2026 | 0.050 | 486.000 | 950,000 | 41.160 | 460,000 | 0.049 | 490,000 | 0.048 |
| 20/01/2026 | 0.047 | 479.600 | 100,000 | 41.295 | 50,000 | 0.045 | 50,000 | 0.045 |
| 19/01/2026 | 0.046 | 477.600 | 300,000 | 41.244 | 150,000 | 0.048 | 150,000 | 0.048 |
| 16/01/2026 | 0.051 | 484.600 | 0 | 41.374 | ||||
| 15/01/2026 | 0.051 | 487.400 | 940,000 | 40.695 | 470,000 | 0.053 | 470,000 | 0.053 |
| 14/01/2026 | 0.050 | 484.000 | 345,000 | 40.961 | 205,000 | 0.053 | 140,000 | 0.054 |
| 13/01/2026 | 0.054 | 489.800 | 775,000 | 40.997 | 240,000 | 0.054 | 410,000 | 0.055 |
| 12/01/2026 | 0.052 | 485.200 | 970,000 | 41.173 | 480,000 | 0.049 | 490,000 | 0.049 |
| 09/01/2026 | 0.060 | 497.400 | 380,000 | 41.090 | 140,000 | 0.063 | 240,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
