| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.068 | 24,713.780 | 0 | 22.909 | ||||
| 15/09/2026 | 0.068 | 24,667.240 | 0 | 22.637 | ||||
| 14/09/2026 | 0.064 | 24,917.600 | 0 | 23.043 | ||||
| 11/09/2026 | 0.067 | 24,805.630 | 0 | 22.851 | ||||
| 10/09/2026 | 0.063 | 24,954.470 | 0 | 22.789 | ||||
| 09/09/2026 | 0.056 | 25,274.960 | 0 | 22.877 | ||||
| 08/09/2026 | 0.055 | 25,317.180 | 0 | 22.810 | ||||
| 07/09/2026 | 0.054 | 25,413.120 | 0 | 22.972 | ||||
| 04/09/2026 | 0.051 | 25,650.870 | 0 | 23.118 | ||||
| 03/09/2026 | 0.059 | 25,213.310 | 0 | 22.730 | ||||
| 02/09/2026 | 0.059 | 25,311.210 | 0 | 23.081 | ||||
| 01/09/2026 | 0.058 | 25,329.730 | 0 | 22.889 | ||||
| 31/08/2026 | 0.058 | 25,566.990 | 0 | 23.801 | ||||
| 28/08/2026 | 0.058 | 25,584.790 | 0 | 23.674 | ||||
| 27/08/2026 | 0.061 | 25,565.740 | 0 | 24.070 | ||||
| 26/08/2026 | 0.061 | 25,652.970 | 0 | 24.347 | ||||
| 25/08/2026 | 0.065 | 25,511.100 | 0 | 24.390 | ||||
| 24/08/2026 | 0.065 | 25,517.330 | 0 | 24.380 | ||||
| 21/08/2026 | 0.056 | 26,009.460 | 0 | 24.489 | ||||
| 20/08/2026 | 0.061 | 25,698.490 | 0 | 24.118 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF