15907 極兔摩通七二購Ａ (認購證)
按盤價 
0.135 +0.014 (+11.570%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.121 | 10.040 | 210,000 | 76.622 | 50,000 | 0.121 | 160,000 | 0.120 |
| 19/08/2026 | 0.128 | 10.170 | 240,000 | 76.997 | 120,000 | 0.130 | 120,000 | 0.130 |
| 18/08/2026 | 0.134 | 10.300 | 760,000 | 76.996 | 430,000 | 0.125 | 330,000 | 0.119 |
| 17/08/2026 | 0.117 | 9.825 | 100,000 | 77.683 | 100,000 | 0.117 | ||
| 14/08/2026 | 0.117 | 9.820 | 0 | 77.136 | ||||
| 13/08/2026 | 0.118 | 9.870 | 82,000 | 76.578 | 82,000 | 0.118 | ||
| 12/08/2026 | 0.136 | 10.290 | 34,000 | 76.591 | 34,000 | 0.127 | ||
| 11/08/2026 | 0.139 | 10.280 | 0 | 77.529 | ||||
| 10/08/2026 | 0.150 | 10.550 | 0 | 77.031 | ||||
| 07/08/2026 | 0.146 | 10.430 | 2,000 | 76.874 | 2,000 | 0.139 | ||
| 06/08/2026 | 0.149 | 10.520 | 36,000 | 76.353 | 2,000 | 0.145 | 34,000 | 0.149 |
| 05/08/2026 | 0.154 | 10.570 | 142,000 | 77.036 | 70,000 | 0.151 | 72,000 | 0.156 |
| 04/08/2026 | 0.160 | 10.690 | 784,000 | 76.987 | 350,000 | 0.155 | 434,000 | 0.155 |
| 03/08/2026 | 0.146 | 10.370 | 1,810,000 | 76.945 | 902,000 | 0.148 | 908,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
