15919 中壽花旗六乙購Ａ (認購證)
按盤價 
0.082 +0.024 (+41.379%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.058 | 26.700 | 15,520,000 | 44.271 | 7,220,000 | 0.060 | 7,780,000 | 0.059 |
| 19/08/2026 | 0.063 | 26.960 | 16,590,000 | 44.072 | 8,430,000 | 0.064 | 8,100,000 | 0.063 |
| 18/08/2026 | 0.064 | 26.880 | 12,860,000 | 44.514 | 4,810,000 | 0.068 | 7,560,000 | 0.067 |
| 17/08/2026 | 0.088 | 27.980 | 24,040,000 | 44.240 | 12,360,000 | 0.082 | 11,040,000 | 0.081 |
| 14/08/2026 | 0.064 | 26.800 | 20,520,000 | 44.080 | 9,980,000 | 0.072 | 10,440,000 | 0.073 |
| 13/08/2026 | 0.082 | 27.600 | 32,770,000 | 44.076 | 17,010,000 | 0.077 | 15,570,000 | 0.076 |
| 12/08/2026 | 0.072 | 27.060 | 21,790,000 | 44.315 | 10,190,000 | 0.073 | 11,320,000 | 0.072 |
| 11/08/2026 | 0.077 | 27.200 | 21,900,000 | 44.551 | 10,910,000 | 0.092 | 10,830,000 | 0.092 |
| 10/08/2026 | 0.100 | 28.060 | 52,320,000 | 44.812 | 24,800,000 | 0.109 | 26,310,000 | 0.109 |
| 07/08/2026 | 0.119 | 28.800 | 132,330,000 | 43.932 | 65,480,000 | 0.133 | 66,220,000 | 0.133 |
| 06/08/2026 | 0.131 | 29.040 | 29,920,000 | 44.554 | 14,860,000 | 0.125 | 14,860,000 | 0.125 |
| 05/08/2026 | 0.138 | 29.260 | 37,060,000 | 44.369 | 18,480,000 | 0.126 | 18,480,000 | 0.126 |
| 04/08/2026 | 0.126 | 28.480 | 31,410,000 | 46.235 | 15,700,000 | 0.132 | 15,700,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
