日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.015 | 13.720 | 0 | 85.592 | ||||
03/07/2024 | 0.015 | 14.120 | 0 | 82.060 | ||||
02/07/2024 | 0.015 | 13.680 | 0 | 84.940 | ||||
28/06/2024 | 0.015 | 13.540 | 0 | 84.195 | ||||
27/06/2024 | 0.015 | 13.560 | 0 | 83.600 | ||||
26/06/2024 | 0.015 | 14.080 | 0 | 79.308 | ||||
25/06/2024 | 0.015 | 14.000 | 0 | 82.831 | ||||
24/06/2024 | 0.015 | 13.770 | 0 | 80.775 | ||||
21/06/2024 | 0.015 | 13.510 | 0 | 81.476 | ||||
20/06/2024 | 0.015 | 13.670 | 0 | 79.903 | ||||
19/06/2024 | 0.015 | 13.950 | 0 | 77.507 | ||||
18/06/2024 | 0.015 | 13.430 | 0 | 80.877 | ||||
17/06/2024 | 0.015 | 13.790 | 0 | 77.895 | ||||
14/06/2024 | 0.015 | 14.010 | 0 | 75.271 | ||||
13/06/2024 | 0.015 | 13.970 | 0 | 75.200 | ||||
12/06/2024 | 0.015 | 14.070 | 0 | 74.171 | ||||
11/06/2024 | 0.015 | 14.750 | 0 | 69.335 | ||||
07/06/2024 | 0.015 | 14.910 | 0 | 67.098 | ||||
06/06/2024 | 0.015 | 14.630 | 0 | 68.577 | ||||
05/06/2024 | 0.015 | 14.650 | 0 | 68.154 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF