15967 瑞聲信證六乙沽Ａ (認沽證)
按盤價 
0.045 -0.009 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 40.280 | 0 | 63.236 | |||||
| 31/07/2026 | 38.540 | 0 | 63.601 | 1,120,000 | 0.054 | 1,120,000 | 0.051 | |
| 30/07/2026 | 37.940 | 0 | 64.125 | 690,000 | 0.056 | 700,000 | 0.057 | |
| 29/07/2026 | 39.240 | 0 | 63.333 | 240,000 | 0.053 | 140,000 | 0.053 | |
| 28/07/2026 | 38.840 | 0 | 63.909 | 2,040,000 | 0.048 | 1,940,000 | 0.047 | |
| 27/07/2026 | 39.300 | 0 | 63.765 | |||||
| 24/07/2026 | 38.900 | 0 | 63.321 | 27,500 | 0.056 | 70,000 | 0.056 | |
| 23/07/2026 | 39.560 | 0 | 63.097 | 910,000 | 0.050 | 910,000 | 0.050 | |
| 22/07/2026 | 39.200 | 0 | 63.178 | 780,000 | 0.051 | 780,000 | 0.051 | |
| 21/07/2026 | 39.500 | 0 | 63.821 | 2,210,000 | 0.053 | 2,210,000 | 0.053 | |
| 20/07/2026 | 38.940 | 0 | 63.941 | 1,592,500 | 0.058 | 1,592,500 | 0.058 | |
| 17/07/2026 | 38.640 | 0 | 63.145 | 925,000 | 0.053 | 915,000 | 0.053 | |
| 16/07/2026 | 41.040 | 0 | 63.802 | 2,432,500 | 0.049 | 2,392,500 | 0.050 | |
| 15/07/2026 | 38.520 | 0 | 63.057 | 750,000 | 0.058 | 750,000 | 0.057 | |
| 14/07/2026 | 38.000 | 0 | 63.667 | 3,647,500 | 0.066 | 3,647,500 | 0.065 | |
| 13/07/2026 | 38.180 | 0 | 63.424 | 2,730,000 | 0.061 | 2,890,000 | 0.061 | |
| 10/07/2026 | 38.680 | 0 | 62.543 | 1,365,000 | 0.054 | 1,285,000 | 0.054 | |
| 09/07/2026 | 39.160 | 0 | 63.732 | 830,000 | 0.059 | 910,000 | 0.059 | |
| 08/07/2026 | 39.020 | 0 | 63.168 | 202,500 | 0.059 | 167,500 | 0.060 | |
| 07/07/2026 | 38.840 | 0 | 63.083 | 997,500 | 0.059 | 977,500 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
