15971 藥明麥銀七二購Ａ (認購證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.370 | 50.100 | 20,000 | 66.287 | 10,000 | 0.380 | 10,000 | 0.385 |
| 16/09/2026 | 0.360 | 49.940 | 0 | 65.200 | ||||
| 15/09/2026 | 0.340 | 49.220 | 30,000 | 64.761 | 30,000 | 0.340 | ||
| 14/09/2026 | 0.345 | 49.140 | 110,000 | 65.620 | 40,000 | 0.325 | 70,000 | 0.336 |
| 11/09/2026 | 0.290 | 47.000 | 0 | 64.580 | ||||
| 10/09/2026 | 0.305 | 47.500 | 10,000 | 64.874 | 10,000 | 0.320 | ||
| 09/09/2026 | 0.340 | 48.840 | 0 | 64.986 | ||||
| 08/09/2026 | 0.350 | 49.300 | 160,000 | 64.532 | 80,000 | 0.350 | 80,000 | 0.350 |
| 07/09/2026 | 0.340 | 48.480 | 0 | 65.946 | ||||
| 04/09/2026 | 0.360 | 49.180 | 0 | 65.673 | ||||
| 03/09/2026 | 0.390 | 50.700 | 0 | 64.017 | ||||
| 02/09/2026 | 0.360 | 49.240 | 0 | 65.054 | ||||
| 01/09/2026 | 0.375 | 49.480 | 1,720,000 | 66.182 | 860,000 | 0.383 | 860,000 | 0.383 |
| 31/08/2026 | 0.355 | 48.840 | 0 | 65.484 | ||||
| 28/08/2026 | 0.405 | 50.650 | 0 | 65.240 | ||||
| 27/08/2026 | 0.405 | 50.500 | 360,000 | 65.624 | 180,000 | 0.398 | 180,000 | 0.396 |
| 26/08/2026 | 0.415 | 50.750 | 0 | 65.883 | ||||
| 25/08/2026 | 0.470 | 52.200 | 0 | 67.700 | ||||
| 24/08/2026 | 0.370 | 48.600 | 0 | 67.242 | ||||
| 21/08/2026 | 0.435 | 51.000 | 480,000 | 66.786 | 240,000 | 0.420 | 240,000 | 0.421 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
