16005 國信信證七二購Ａ (認購證)
按盤價 
0.050 -0.004 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.054 | 4.495 | 496,000 | 41.301 | 248,000 | 0.053 | 248,000 | 0.055 |
| 16/09/2026 | 0.057 | 4.525 | 152,000 | 41.169 | 76,000 | 0.057 | 76,000 | 0.054 |
| 15/09/2026 | 0.056 | 4.495 | 320,000 | 41.509 | 160,000 | 0.056 | 160,000 | 0.057 |
| 14/09/2026 | 0.068 | 4.595 | 892,000 | 41.749 | 428,000 | 0.070 | 464,000 | 0.069 |
| 11/09/2026 | 0.062 | 4.520 | 756,000 | 41.780 | 296,000 | 0.062 | 460,000 | 0.063 |
| 10/09/2026 | 0.072 | 4.605 | 664,000 | 41.802 | 348,000 | 0.074 | 316,000 | 0.070 |
| 09/09/2026 | 0.064 | 4.550 | 696,000 | 41.209 | 348,000 | 0.065 | 348,000 | 0.066 |
| 08/09/2026 | 0.072 | 4.580 | 104,000 | 42.148 | 104,000 | 0.073 | ||
| 07/09/2026 | 0.069 | 4.580 | 312,000 | 41.323 | 156,000 | 0.070 | 156,000 | 0.070 |
| 04/09/2026 | 0.082 | 4.655 | 312,000 | 41.799 | 132,000 | 0.084 | 180,000 | 0.083 |
| 03/09/2026 | 0.080 | 4.630 | 756,000 | 41.881 | 352,000 | 0.091 | 404,000 | 0.092 |
| 02/09/2026 | 0.099 | 4.760 | 96,000 | 47.137 | 48,000 | 0.094 | 48,000 | 0.095 |
| 01/09/2026 | 0.103 | 4.734 | 168,000 | 43.479 | 84,000 | 0.105 | 84,000 | 0.106 |
| 31/08/2026 | 0.101 | 4.714 | 0 | 43.487 | ||||
| 28/08/2026 | 0.100 | 4.684 | 20,000 | 43.657 | 20,000 | 0.106 | ||
| 27/08/2026 | 0.107 | 4.704 | 408,000 | 44.310 | 204,000 | 0.107 | 204,000 | 0.108 |
| 26/08/2026 | 0.103 | 4.669 | 560,000 | 44.342 | 280,000 | 0.110 | 280,000 | 0.111 |
| 25/08/2026 | 0.118 | 4.754 | 556,000 | 44.706 | 268,000 | 0.110 | 288,000 | 0.109 |
| 24/08/2026 | 0.105 | 4.654 | 632,000 | 44.847 | 316,000 | 0.104 | 316,000 | 0.105 |
| 21/08/2026 | 0.111 | 4.699 | 2,488,000 | 44.711 | 1,244,000 | 0.108 | 1,244,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
