16027 美團國君七二沽Ａ (認沽證)
按盤價 
0.194 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.194 | 77.500 | 5,000 | 45.983 | ||||
| 26/08/2026 | 0.190 | 78.050 | 65,000 | 46.022 | 55,000 | 0.182 | ||
| 25/08/2026 | 0.197 | 77.200 | 380,000 | 45.833 | 105,000 | 0.176 | 210,000 | 0.188 |
| 24/08/2026 | 0.158 | 82.700 | 42,745,000 | 46.605 | 21,300,000 | 0.151 | 21,250,000 | 0.151 |
| 21/08/2026 | 0.144 | 85.000 | 83,260,000 | 46.594 | 41,470,000 | 0.147 | 41,610,000 | 0.147 |
| 20/08/2026 | 0.138 | 85.850 | 81,590,000 | 46.336 | 40,910,000 | 0.124 | 40,640,000 | 0.124 |
| 19/08/2026 | 0.132 | 87.050 | 83,235,000 | 46.515 | 41,470,000 | 0.135 | 41,410,000 | 0.135 |
| 18/08/2026 | 0.141 | 85.550 | 84,515,000 | 46.333 | 42,240,000 | 0.135 | 42,140,000 | 0.134 |
| 17/08/2026 | 0.128 | 87.650 | 81,135,000 | 46.143 | 40,580,000 | 0.129 | 40,275,000 | 0.129 |
| 14/08/2026 | 0.135 | 87.200 | 81,940,000 | 46.815 | 40,360,000 | 0.130 | 41,160,000 | 0.130 |
| 13/08/2026 | 0.119 | 91.250 | 82,200,000 | 48.126 | 41,005,000 | 0.118 | 41,085,000 | 0.118 |
| 12/08/2026 | 0.120 | 91.650 | 82,090,000 | 48.716 | 41,030,000 | 0.124 | 41,030,000 | 0.124 |
| 11/08/2026 | 0.119 | 93.050 | 35,000 | 49.989 | 35,000 | 0.114 | ||
| 10/08/2026 | 0.127 | 93.900 | 0 | 52.681 | ||||
| 07/08/2026 | 0.139 | 92.200 | 35,000 | 53.141 | 35,000 | 0.143 | ||
| 06/08/2026 | 0.140 | 92.200 | 10,000 | 53.247 | 5,000 | 0.132 | 5,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
