16028 農行摩利八乙購Ａ (認購證)
按盤價 
0.137 -0.002 (-1.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.139 | 6.320 | 3,376,000 | 38.572 | 1,688,000 | 0.138 | 1,688,000 | 0.137 |
| 16/09/2026 | 0.142 | 6.360 | 3,136,000 | 38.588 | 1,568,000 | 0.140 | 1,568,000 | 0.141 |
| 15/09/2026 | 0.138 | 6.310 | 16,000 | 38.427 | 8,000 | 0.140 | 8,000 | 0.141 |
| 14/09/2026 | 0.143 | 6.415 | 0 | 37.828 | ||||
| 11/09/2026 | 0.140 | 6.355 | 336,000 | 38.005 | 168,000 | 0.140 | 168,000 | 0.140 |
| 10/09/2026 | 0.142 | 6.380 | 0 | 38.033 | ||||
| 09/09/2026 | 0.133 | 6.300 | 0 | 37.196 | ||||
| 08/09/2026 | 0.133 | 6.300 | 1,440,000 | 37.168 | 720,000 | 0.133 | 720,000 | 0.133 |
| 07/09/2026 | 0.138 | 6.380 | 256,000 | 37.003 | 128,000 | 0.150 | 128,000 | 0.146 |
| 04/09/2026 | 0.150 | 6.540 | 3,280,000 | 37.048 | 1,640,000 | 0.151 | 1,640,000 | 0.151 |
| 03/09/2026 | 0.139 | 6.395 | 1,104,000 | 36.879 | 552,000 | 0.153 | 552,000 | 0.154 |
| 02/09/2026 | 0.151 | 6.580 | 2,080,000 | 36.550 | 1,040,000 | 0.148 | 1,040,000 | 0.147 |
| 01/09/2026 | 0.148 | 6.510 | 32,000 | 37.119 | 16,000 | 0.149 | 16,000 | 0.148 |
| 31/08/2026 | 0.137 | 6.345 | 2,536,000 | 34.366 | 1,264,000 | 0.136 | 1,272,000 | 0.135 |
| 28/08/2026 | 0.129 | 6.225 | 2,912,000 | 34.387 | 1,456,000 | 0.130 | 1,456,000 | 0.129 |
| 27/08/2026 | 0.132 | 6.240 | 1,728,000 | 34.817 | 864,000 | 0.130 | 864,000 | 0.131 |
| 26/08/2026 | 0.136 | 6.280 | 1,424,000 | 35.068 | 712,000 | 0.139 | 712,000 | 0.139 |
| 25/08/2026 | 0.135 | 6.250 | 1,936,000 | 35.346 | 968,000 | 0.138 | 968,000 | 0.139 |
| 24/08/2026 | 0.132 | 6.235 | 2,560,000 | 34.867 | 1,280,000 | 0.134 | 1,280,000 | 0.134 |
| 21/08/2026 | 0.134 | 6.280 | 2,400,000 | 34.525 | 1,200,000 | 0.136 | 1,200,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
