16033 勝宏摩通七三購Ａ (認購證)
按盤價 
0.202 -0.048 (-19.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.250 | 253.000 | 340,000 | 177.104 | 175,000 | 0.248 | 165,000 | 0.248 |
| 26/08/2026 | 0.230 | 236.600 | 1,125,000 | 180.496 | 630,000 | 0.230 | 490,000 | 0.232 |
| 25/08/2026 | 0.215 | 228.000 | 1,155,000 | 177.937 | 575,000 | 0.213 | 575,000 | 0.214 |
| 24/08/2026 | 0.207 | 223.000 | 755,000 | 176.805 | 375,000 | 0.212 | 370,000 | 0.213 |
| 21/08/2026 | 0.223 | 233.600 | 365,000 | 175.984 | 205,000 | 0.222 | 160,000 | 0.222 |
| 20/08/2026 | 0.214 | 226.800 | 1,085,000 | 176.365 | 490,000 | 0.215 | 595,000 | 0.217 |
| 19/08/2026 | 0.210 | 224.600 | 930,000 | 175.210 | 435,000 | 0.208 | 445,000 | 0.208 |
| 18/08/2026 | 0.238 | 241.400 | 87,515,000 | 177.694 | 43,740,000 | 0.235 | 43,770,000 | 0.235 |
| 17/08/2026 | 0.260 | 256.600 | 1,170,000 | 176.524 | 545,000 | 0.243 | 490,000 | 0.243 |
| 14/08/2026 | 0.241 | 241.000 | 2,700,000 | 179.038 | 1,295,000 | 0.237 | 1,390,000 | 0.237 |
| 13/08/2026 | 0.237 | 238.600 | 2,560,000 | 178.251 | 1,770,000 | 0.247 | 685,000 | 0.240 |
| 12/08/2026 | 0.255 | 253.800 | 48,405,000 | 173.767 | 24,220,000 | 0.258 | 24,145,000 | 0.257 |
| 11/08/2026 | 0.245 | 242.000 | 58,540,000 | 179.871 | 29,545,000 | 0.258 | 28,935,000 | 0.258 |
| 10/08/2026 | 0.270 | 255.200 | 48,810,000 | 183.604 | 25,300,000 | 0.267 | 23,450,000 | 0.267 |
| 07/08/2026 | 0.265 | 256.200 | 60,375,000 | 176.897 | 28,765,000 | 0.258 | 31,475,000 | 0.258 |
| 06/08/2026 | 0.234 | 231.000 | 16,395,000 | 182.496 | 7,075,000 | 0.240 | 9,185,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
