16038 李寧花旗七三購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.031 | 12.580 | 440,000 | 48.428 | 120,000 | 0.030 | 320,000 | 0.030 |
| 16/09/2026 | 0.033 | 12.650 | 1,130,000 | 48.663 | 565,000 | 0.033 | 505,000 | 0.032 |
| 15/09/2026 | 0.036 | 12.800 | 3,100,000 | 48.669 | 2,050,000 | 0.036 | 1,050,000 | 0.036 |
| 14/09/2026 | 0.039 | 12.930 | 2,410,000 | 48.766 | 1,955,000 | 0.043 | 455,000 | 0.042 |
| 11/09/2026 | 0.042 | 13.010 | 5,150,000 | 48.902 | 4,060,000 | 0.039 | 1,090,000 | 0.040 |
| 10/09/2026 | 0.045 | 13.060 | 3,340,000 | 49.531 | 1,400,000 | 0.046 | 1,920,000 | 0.045 |
| 09/09/2026 | 0.053 | 13.370 | 15,190,000 | 49.816 | 5,565,000 | 0.053 | 9,625,000 | 0.052 |
| 08/09/2026 | 0.076 | 14.230 | 4,070,000 | 49.831 | 1,670,000 | 0.071 | 2,400,000 | 0.075 |
| 07/09/2026 | 0.064 | 13.750 | 4,190,000 | 50.069 | 2,190,000 | 0.060 | 2,000,000 | 0.057 |
| 04/09/2026 | 0.060 | 13.530 | 4,820,000 | 50.153 | 4,820,000 | 0.058 | ||
| 03/09/2026 | 0.056 | 13.240 | 5,825,000 | 54.435 | 2,075,000 | 0.057 | 3,750,000 | 0.054 |
| 02/09/2026 | 0.048 | 12.834 | 195,000 | 51.316 | 195,000 | 0.046 | ||
| 01/09/2026 | 0.054 | 12.984 | 4,320,000 | 52.182 | 110,000 | 0.053 | 4,210,000 | 0.055 |
| 31/08/2026 | 0.058 | 13.224 | 120,000 | 51.452 | 85,000 | 0.055 | ||
| 28/08/2026 | 0.059 | 13.244 | 1,860,000 | 51.188 | 30,000 | 0.060 | 1,830,000 | 0.059 |
| 27/08/2026 | 0.061 | 13.274 | 2,680,000 | 51.466 | 60,000 | 0.053 | 2,620,000 | 0.054 |
| 26/08/2026 | 0.058 | 13.164 | 320,000 | 51.219 | 25,000 | 0.054 | 295,000 | 0.056 |
| 25/08/2026 | 0.057 | 13.164 | 50,000 | 50.750 | 50,000 | 0.052 | ||
| 24/08/2026 | 0.061 | 13.254 | 1,010,000 | 51.214 | 400,000 | 0.058 | 610,000 | 0.058 |
| 21/08/2026 | 0.077 | 13.844 | 8,405,000 | 50.535 | 4,005,000 | 0.083 | 4,400,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
