16039 勝宏信證七二購Ａ (認購證)
按盤價 
0.167 -0.063 (-27.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.230 | 253.000 | 3,660,000 | 142.341 | 1,820,000 | 0.227 | 1,840,000 | 0.226 |
| 26/08/2026 | 0.202 | 236.600 | 400,000 | 143.529 | 200,000 | 0.201 | 200,000 | 0.202 |
| 25/08/2026 | 0.188 | 228.000 | 720,000 | 144.002 | 360,000 | 0.187 | 360,000 | 0.188 |
| 24/08/2026 | 0.178 | 223.000 | 0 | 143.384 | ||||
| 21/08/2026 | 0.201 | 233.600 | 0 | 142.998 | ||||
| 20/08/2026 | 0.190 | 226.800 | 1,240,000 | 143.322 | 600,000 | 0.193 | 640,000 | 0.194 |
| 19/08/2026 | 0.184 | 224.600 | 10,880,000 | 142.305 | 5,440,000 | 0.189 | 5,440,000 | 0.191 |
| 18/08/2026 | 0.225 | 241.400 | 5,740,000 | 144.339 | 3,300,000 | 0.231 | 2,280,000 | 0.224 |
| 17/08/2026 | 0.255 | 256.600 | 14,200,000 | 143.208 | 6,960,000 | 0.235 | 7,100,000 | 0.236 |
| 14/08/2026 | 0.222 | 241.000 | 13,100,000 | 142.044 | 6,560,000 | 0.210 | 6,540,000 | 0.209 |
| 13/08/2026 | 0.209 | 238.600 | 17,820,000 | 139.168 | 8,880,000 | 0.227 | 8,940,000 | 0.226 |
| 12/08/2026 | 0.240 | 253.800 | 5,940,000 | 138.665 | 2,960,000 | 0.233 | 2,920,000 | 0.232 |
| 11/08/2026 | 0.218 | 242.000 | 20,420,000 | 139.028 | 10,420,000 | 0.228 | 10,000,000 | 0.228 |
| 10/08/2026 | 0.250 | 255.200 | 20,920,000 | 139.859 | 10,120,000 | 0.248 | 10,600,000 | 0.249 |
| 07/08/2026 | 0.255 | 256.200 | 49,840,000 | 139.497 | 24,220,000 | 0.244 | 25,120,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
