16043 比迪法興七三購Ａ (認購證)
按盤價 
0.054 -0.019 (-26.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.073 | 91.950 | 272,000 | 44.000 | 120,000 | 0.071 | 120,000 | 0.070 |
| 27/08/2026 | 0.072 | 91.250 | 4,592,000 | 44.524 | 2,304,000 | 0.076 | 2,288,000 | 0.075 |
| 26/08/2026 | 0.078 | 92.600 | 6,840,000 | 44.440 | 3,400,000 | 0.083 | 3,440,000 | 0.083 |
| 25/08/2026 | 0.084 | 93.600 | 1,392,000 | 44.783 | 712,000 | 0.079 | 680,000 | 0.079 |
| 24/08/2026 | 0.080 | 92.800 | 2,592,000 | 44.563 | 1,280,000 | 0.075 | 1,312,000 | 0.077 |
| 21/08/2026 | 0.083 | 93.150 | 976,000 | 44.641 | 488,000 | 0.081 | 488,000 | 0.081 |
| 20/08/2026 | 0.077 | 91.800 | 0 | 44.551 | ||||
| 19/08/2026 | 0.072 | 89.400 | 400,000 | 46.121 | 200,000 | 0.067 | 200,000 | 0.069 |
| 18/08/2026 | 0.077 | 90.000 | 0 | 46.820 | ||||
| 17/08/2026 | 0.079 | 90.050 | 944,000 | 47.266 | 472,000 | 0.082 | 472,000 | 0.079 |
| 14/08/2026 | 0.073 | 88.250 | 0 | 47.447 | ||||
| 13/08/2026 | 0.075 | 88.400 | 1,544,000 | 47.774 | 760,000 | 0.080 | 784,000 | 0.080 |
| 12/08/2026 | 0.089 | 89.600 | 0 | 50.411 | ||||
| 11/08/2026 | 0.097 | 89.700 | 0 | 52.584 | ||||
| 10/08/2026 | 0.110 | 92.300 | 0 | 52.520 | ||||
| 07/08/2026 | 0.109 | 90.150 | 16,000 | 55.006 | 8,000 | 0.105 | 8,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
