16056 美團中銀七二購Ｂ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.047 | 77.500 | 296,000 | 46.711 | 120,000 | 0.048 | ||
| 26/08/2026 | 0.051 | 78.050 | 1,376,000 | 47.448 | 1,000,000 | 0.054 | ||
| 25/08/2026 | 0.047 | 77.200 | 7,352,000 | 46.909 | 744,000 | 0.057 | 5,960,000 | 0.055 |
| 24/08/2026 | 0.069 | 82.700 | 5,256,000 | 46.930 | 2,560,000 | 0.071 | 2,560,000 | 0.070 |
| 21/08/2026 | 0.081 | 85.000 | 280,000 | 47.029 | 232,000 | 0.079 | 48,000 | 0.075 |
| 20/08/2026 | 0.087 | 85.850 | 7,152,000 | 47.517 | 3,328,000 | 0.091 | 3,512,000 | 0.091 |
| 19/08/2026 | 0.094 | 87.050 | 416,000 | 47.674 | 216,000 | 0.095 | 200,000 | 0.095 |
| 18/08/2026 | 0.085 | 85.550 | 960,000 | 47.110 | 464,000 | 0.085 | 496,000 | 0.084 |
| 17/08/2026 | 0.099 | 87.650 | 3,208,000 | 48.032 | 1,520,000 | 0.101 | 1,568,000 | 0.101 |
| 14/08/2026 | 0.096 | 87.200 | 8,736,000 | 47.440 | 4,424,000 | 0.099 | 4,312,000 | 0.099 |
| 13/08/2026 | 0.120 | 91.250 | 3,456,000 | 47.736 | 1,664,000 | 0.126 | 1,768,000 | 0.126 |
| 12/08/2026 | 0.127 | 91.650 | 6,832,000 | 48.980 | 3,360,000 | 0.128 | 3,472,000 | 0.128 |
| 11/08/2026 | 0.145 | 93.050 | 3,720,000 | 51.578 | 1,856,000 | 0.154 | 1,864,000 | 0.154 |
| 10/08/2026 | 0.154 | 93.900 | 3,520,000 | 52.466 | 1,776,000 | 0.149 | 1,744,000 | 0.149 |
| 07/08/2026 | 0.135 | 92.200 | 8,128,000 | 49.671 | 4,048,000 | 0.133 | 4,080,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
