16072 勝宏華泰七三購Ａ (認購證)
按盤價 
0.176 +0.001 (+0.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.175 | 220.200 | 42,940,000 | 156.359 | 21,360,000 | 0.199 | 21,350,000 | 0.199 |
| 27/08/2026 | 0.220 | 253.000 | 41,155,000 | 155.091 | 20,710,000 | 0.216 | 20,025,000 | 0.216 |
| 26/08/2026 | 0.199 | 236.600 | 23,995,000 | 156.640 | 11,535,000 | 0.201 | 12,325,000 | 0.201 |
| 25/08/2026 | 0.188 | 228.000 | 45,795,000 | 157.111 | 22,890,000 | 0.187 | 22,905,000 | 0.186 |
| 24/08/2026 | 0.179 | 223.000 | 27,650,000 | 154.895 | 13,730,000 | 0.187 | 13,835,000 | 0.187 |
| 21/08/2026 | 0.195 | 233.600 | 11,700,000 | 154.813 | 5,850,000 | 0.196 | 5,830,000 | 0.196 |
| 20/08/2026 | 0.187 | 226.800 | 41,920,000 | 155.656 | 20,960,000 | 0.194 | 20,955,000 | 0.194 |
| 19/08/2026 | 0.183 | 224.600 | 41,930,000 | 154.447 | 20,905,000 | 0.195 | 21,015,000 | 0.195 |
| 18/08/2026 | 0.212 | 241.400 | 36,225,000 | 158.570 | 18,015,000 | 0.226 | 18,110,000 | 0.226 |
| 17/08/2026 | 0.237 | 256.600 | 42,225,000 | 160.524 | 21,045,000 | 0.223 | 21,115,000 | 0.223 |
| 14/08/2026 | 0.215 | 241.000 | 33,285,000 | 159.913 | 16,640,000 | 0.215 | 16,645,000 | 0.215 |
| 13/08/2026 | 0.213 | 238.600 | 43,440,000 | 160.712 | 21,715,000 | 0.243 | 21,725,000 | 0.242 |
| 12/08/2026 | 0.235 | 253.800 | 43,895,000 | 160.227 | 21,440,000 | 0.230 | 22,445,000 | 0.231 |
| 11/08/2026 | 0.221 | 242.000 | 27,945,000 | 162.446 | 13,945,000 | 0.234 | 14,000,000 | 0.234 |
| 10/08/2026 | 0.242 | 255.200 | 42,705,000 | 163.362 | 20,175,000 | 0.244 | 22,190,000 | 0.245 |
| 07/08/2026 | 0.243 | 256.200 | 60,670,000 | 161.799 | 30,135,000 | 0.237 | 30,355,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
