16075 美團法興七三購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.047 | 77.500 | 160,000 | 50.788 | 160,000 | 0.047 | ||
| 26/08/2026 | 0.049 | 78.050 | 1,808,000 | 50.734 | 608,000 | 0.051 | 1,152,000 | 0.052 |
| 25/08/2026 | 0.047 | 77.200 | 328,000 | 50.952 | 192,000 | 0.051 | 136,000 | 0.052 |
| 24/08/2026 | 0.062 | 82.700 | 1,048,000 | 48.985 | 440,000 | 0.063 | 608,000 | 0.062 |
| 21/08/2026 | 0.069 | 85.000 | 2,224,000 | 47.779 | 1,336,000 | 0.066 | 872,000 | 0.065 |
| 20/08/2026 | 0.074 | 85.850 | 4,464,000 | 48.131 | 2,120,000 | 0.083 | 2,272,000 | 0.082 |
| 19/08/2026 | 0.081 | 87.050 | 4,696,000 | 48.563 | 2,104,000 | 0.080 | 2,096,000 | 0.080 |
| 18/08/2026 | 0.075 | 85.550 | 7,432,000 | 48.687 | 3,528,000 | 0.074 | 3,800,000 | 0.074 |
| 17/08/2026 | 0.085 | 87.650 | 4,352,000 | 48.738 | 2,304,000 | 0.087 | 2,000,000 | 0.087 |
| 14/08/2026 | 0.084 | 87.200 | 8,208,000 | 48.711 | 3,896,000 | 0.088 | 4,240,000 | 0.088 |
| 13/08/2026 | 0.104 | 91.250 | 5,600,000 | 48.601 | 2,752,000 | 0.108 | 2,800,000 | 0.108 |
| 12/08/2026 | 0.111 | 91.650 | 9,968,000 | 49.921 | 4,984,000 | 0.108 | 4,984,000 | 0.107 |
| 11/08/2026 | 0.122 | 93.050 | 9,616,000 | 50.743 | 4,808,000 | 0.126 | 4,808,000 | 0.126 |
| 10/08/2026 | 0.129 | 93.900 | 0 | 51.231 | ||||
| 07/08/2026 | 0.128 | 92.200 | 16,000 | 53.311 | 8,000 | 0.126 | 8,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
