16084 旭創法巴七三購A (認購證)
即時 按盤價 升0.102 +0.031 (+43.662%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/09/20260.0711,006.000125,000121.50362,5000.07462,5000.074
03/09/20260.070995.00050,000122.18025,0000.07025,0000.072
02/09/20260.070994.6120121.679
01/09/20260.0771,033.612175,000121.526112,5000.08362,5000.077
31/08/20260.0771,027.612587,500122.115587,5000.078
28/08/20260.0801,038.612237,500121.976137,5000.088100,0000.090
27/08/20260.0851,044.6120124.931
26/08/20260.0781,013.6120123.476
25/08/20260.0781,007.612262,500124.09512,5000.077250,0000.080
24/08/20260.0801,009.612500,000124.962500,0000.079
21/08/20260.1051,138.61212,500124.01112,5000.103
20/08/20260.0971,097.6120123.859
19/08/20260.0971,098.6120123.380
18/08/20260.1291,221.61250,000127.68350,0000.130
17/08/20260.1421,268.612162,500129.035162,5000.145
14/08/20260.1251,172.6120131.197
13/08/20260.1201,139.6120132.463
12/08/20260.1141,107.61212,500132.76912,5000.108
11/08/20260.1011,017.61212,500136.95312,5000.105
10/08/20261,031.6120
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 07/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康