16092 金雲信證七三沽Ａ (認沽證)
按盤價 
0.183 -0.007 (-3.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.190 | 4.930 | 2,688,000 | 90.462 | 1,344,000 | 0.182 | 1,344,000 | 0.182 |
| 14/09/2026 | 0.182 | 5.065 | 5,024,000 | 89.591 | 2,512,000 | 0.180 | 2,512,000 | 0.178 |
| 11/09/2026 | 0.176 | 5.250 | 5,408,000 | 90.566 | 2,704,000 | 0.179 | 2,704,000 | 0.179 |
| 10/09/2026 | 0.178 | 5.225 | 2,752,000 | 90.808 | 1,376,000 | 0.177 | 1,376,000 | 0.177 |
| 09/09/2026 | 0.175 | 5.325 | 5,536,000 | 91.476 | 2,768,000 | 0.173 | 2,768,000 | 0.172 |
| 08/09/2026 | 0.170 | 5.420 | 9,792,000 | 90.876 | 4,896,000 | 0.167 | 4,896,000 | 0.167 |
| 07/09/2026 | 0.167 | 5.545 | 9,728,000 | 91.953 | 4,864,000 | 0.166 | 4,864,000 | 0.166 |
| 04/09/2026 | 0.162 | 5.705 | 11,200,000 | 92.191 | 5,600,000 | 0.160 | 5,600,000 | 0.160 |
| 03/09/2026 | 0.175 | 5.365 | 1,600,000 | 91.206 | 800,000 | 0.175 | 800,000 | 0.174 |
| 02/09/2026 | 0.178 | 5.455 | 4,128,000 | 94.668 | 2,064,000 | 0.181 | 2,064,000 | 0.181 |
| 01/09/2026 | 0.176 | 5.500 | 3,808,000 | 94.333 | 1,904,000 | 0.177 | 1,904,000 | 0.177 |
| 31/08/2026 | 0.174 | 5.585 | 3,200,000 | 94.944 | 1,600,000 | 0.179 | 1,600,000 | 0.180 |
| 28/08/2026 | 0.175 | 5.600 | 960,000 | 95.158 | 480,000 | 0.171 | 480,000 | 0.171 |
| 27/08/2026 | 0.177 | 5.580 | 1,952,000 | 95.558 | 976,000 | 0.181 | 976,000 | 0.181 |
| 26/08/2026 | 0.181 | 5.465 | 3,408,000 | 94.926 | 1,712,000 | 0.179 | 1,696,000 | 0.178 |
| 25/08/2026 | 0.182 | 5.550 | 4,384,000 | 97.045 | 2,192,000 | 0.180 | 2,192,000 | 0.180 |
| 24/08/2026 | 0.178 | 5.610 | 3,760,000 | 96.051 | 1,872,000 | 0.176 | 1,888,000 | 0.175 |
| 21/08/2026 | 0.165 | 5.970 | 6,112,000 | 95.946 | 3,056,000 | 0.170 | 3,056,000 | 0.170 |
| 20/08/2026 | 0.161 | 6.050 | 12,976,000 | 95.215 | 6,544,000 | 0.162 | 6,400,000 | 0.162 |
| 19/08/2026 | 0.179 | 5.620 | 10,416,000 | 95.757 | 5,152,000 | 0.181 | 5,264,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
