16117 寧德花旗六九購Ａ (認購證)
按盤價 
0.054 +0.005 (+10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.049 | 492.800 | 20,560,000 | 40.771 | 10,180,000 | 0.049 | 9,975,000 | 0.049 |
| 04/02/2026 | 0.056 | 502.500 | 24,885,000 | 41.105 | 12,055,000 | 0.054 | 12,480,000 | 0.054 |
| 03/02/2026 | 0.045 | 481.600 | 15,675,000 | 41.415 | 7,405,000 | 0.043 | 7,455,000 | 0.044 |
| 02/02/2026 | 0.047 | 486.600 | 13,750,000 | 41.028 | 6,905,000 | 0.050 | 6,845,000 | 0.050 |
| 30/01/2026 | 0.050 | 491.000 | 19,820,000 | 40.935 | 10,080,000 | 0.051 | 9,605,000 | 0.051 |
| 29/01/2026 | 0.043 | 477.400 | 3,335,000 | 41.047 | 1,475,000 | 0.043 | 1,855,000 | 0.042 |
| 28/01/2026 | 0.043 | 475.400 | 9,325,000 | 41.375 | 4,730,000 | 0.041 | 4,595,000 | 0.037 |
| 27/01/2026 | 0.039 | 467.000 | 3,320,000 | 41.369 | 1,390,000 | 0.036 | 1,900,000 | 0.036 |
| 26/01/2026 | 0.039 | 466.000 | 5,140,000 | 41.485 | 2,520,000 | 0.041 | 2,620,000 | 0.042 |
| 23/01/2026 | 0.042 | 471.400 | 3,600,000 | 41.327 | 2,500,000 | 0.042 | 1,100,000 | 0.042 |
| 22/01/2026 | 0.041 | 472.200 | 5,500,000 | 40.669 | 2,770,000 | 0.042 | 2,710,000 | 0.043 |
| 21/01/2026 | 0.049 | 486.000 | 4,860,000 | 40.790 | 2,430,000 | 0.049 | 2,430,000 | 0.049 |
| 20/01/2026 | 0.049 | 479.600 | 2,975,000 | 42.052 | 1,545,000 | 0.048 | 1,345,000 | 0.049 |
| 19/01/2026 | 0.047 | 477.600 | 3,280,000 | 41.626 | 1,630,000 | 0.048 | 1,650,000 | 0.048 |
| 16/01/2026 | 0.052 | 484.600 | 1,325,000 | 41.738 | 625,000 | 0.056 | 700,000 | 0.056 |
| 15/01/2026 | 0.054 | 487.400 | 3,410,000 | 41.772 | 1,835,000 | 0.056 | 1,575,000 | 0.056 |
| 14/01/2026 | 0.052 | 484.000 | 1,770,000 | 41.689 | 830,000 | 0.055 | 940,000 | 0.055 |
| 13/01/2026 | 0.056 | 489.800 | 7,400,000 | 41.700 | 3,795,000 | 0.056 | 3,605,000 | 0.055 |
| 12/01/2026 | 0.052 | 485.200 | 3,995,000 | 41.173 | 1,650,000 | 0.051 | 2,345,000 | 0.051 |
| 09/01/2026 | 0.062 | 497.400 | 3,535,000 | 41.759 | 1,725,000 | 0.068 | 1,810,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
