16127 洛鉬華泰七四購Ａ (認購證)
按盤價 
0.046 -0.008 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.054 | 15.660 | 378,000 | 64.218 | 198,000 | 0.055 | 180,000 | 0.055 |
| 22/09/2026 | 0.056 | 15.710 | 2,460,000 | 64.659 | 1,146,000 | 0.057 | 1,134,000 | 0.056 |
| 21/09/2026 | 0.055 | 15.710 | 1,530,000 | 64.026 | 720,000 | 0.055 | 810,000 | 0.055 |
| 18/09/2026 | 0.056 | 15.690 | 312,000 | 64.191 | 312,000 | 0.056 | ||
| 17/09/2026 | 0.055 | 15.520 | 1,416,000 | 64.730 | 552,000 | 0.047 | 864,000 | 0.048 |
| 16/09/2026 | 0.052 | 15.670 | 1,836,000 | 62.111 | 918,000 | 0.049 | 918,000 | 0.050 |
| 15/09/2026 | 0.048 | 15.190 | 2,316,000 | 63.197 | 1,158,000 | 0.050 | 1,158,000 | 0.050 |
| 14/09/2026 | 0.054 | 15.620 | 1,890,000 | 63.119 | 942,000 | 0.057 | 948,000 | 0.055 |
| 11/09/2026 | 0.058 | 16.000 | 7,098,000 | 61.998 | 3,396,000 | 0.056 | 3,702,000 | 0.056 |
| 10/09/2026 | 0.076 | 17.340 | 1,542,000 | 60.403 | 744,000 | 0.079 | 798,000 | 0.081 |
| 09/09/2026 | 0.086 | 17.800 | 3,246,000 | 60.943 | 1,884,000 | 0.084 | 1,332,000 | 0.085 |
| 08/09/2026 | 0.082 | 17.610 | 3,630,000 | 60.605 | 1,464,000 | 0.079 | 1,746,000 | 0.076 |
| 07/09/2026 | 0.065 | 16.370 | 2,196,000 | 62.042 | 1,098,000 | 0.067 | 1,098,000 | 0.068 |
| 04/09/2026 | 0.069 | 16.450 | 2,220,000 | 62.780 | 1,110,000 | 0.073 | 1,110,000 | 0.074 |
| 03/09/2026 | 0.069 | 16.620 | 2,136,000 | 61.494 | 942,000 | 0.069 | 1,008,000 | 0.068 |
| 02/09/2026 | 0.061 | 16.060 | 2,334,000 | 61.701 | 1,164,000 | 0.061 | 1,170,000 | 0.061 |
| 01/09/2026 | 0.072 | 16.620 | 2,316,000 | 63.239 | 1,158,000 | 0.074 | 1,158,000 | 0.076 |
| 31/08/2026 | 0.074 | 16.740 | 7,914,000 | 62.352 | 3,906,000 | 0.073 | 4,008,000 | 0.073 |
| 28/08/2026 | 0.087 | 17.580 | 1,140,000 | 61.241 | 570,000 | 0.089 | 570,000 | 0.090 |
| 27/08/2026 | 0.086 | 17.420 | 1,644,000 | 61.829 | 726,000 | 0.090 | 816,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
