16146 遠能瑞銀七三購Ａ (認購證)
按盤價 
0.213 +0.031 (+17.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.182 | 17.990 | 1,232,000 | 93.998 | 616,000 | 0.179 | 616,000 | 0.178 |
| 07/09/2026 | 0.167 | 17.330 | 1,592,000 | 94.562 | 796,000 | 0.174 | 796,000 | 0.175 |
| 04/09/2026 | 0.173 | 17.490 | 1,232,000 | 94.593 | 616,000 | 0.178 | 616,000 | 0.179 |
| 03/09/2026 | 0.174 | 17.550 | 1,868,000 | 94.145 | 988,000 | 0.171 | 880,000 | 0.171 |
| 02/09/2026 | 0.150 | 16.480 | 704,000 | 95.015 | 352,000 | 0.156 | 352,000 | 0.157 |
| 01/09/2026 | 0.157 | 16.710 | 1,584,000 | 95.380 | 792,000 | 0.158 | 792,000 | 0.157 |
| 31/08/2026 | 0.154 | 16.640 | 880,000 | 91.458 | 440,000 | 0.155 | 440,000 | 0.155 |
| 28/08/2026 | 0.156 | 16.340 | 1,408,000 | 94.515 | 704,000 | 0.154 | 704,000 | 0.153 |
| 27/08/2026 | 0.149 | 16.000 | 0 | 94.807 | ||||
| 26/08/2026 | 0.149 | 15.990 | 1,956,000 | 94.679 | 988,000 | 0.154 | 968,000 | 0.153 |
| 25/08/2026 | 0.159 | 16.380 | 5,280,000 | 94.654 | 2,640,000 | 0.159 | 2,640,000 | 0.159 |
| 24/08/2026 | 0.167 | 16.650 | 2,780,000 | 94.913 | 1,320,000 | 0.165 | 1,460,000 | 0.166 |
| 21/08/2026 | 0.170 | 16.770 | 4,420,000 | 94.224 | 2,200,000 | 0.159 | 2,220,000 | 0.158 |
| 20/08/2026 | 0.144 | 15.640 | 11,664,000 | 94.740 | 5,732,000 | 0.157 | 5,932,000 | 0.157 |
| 19/08/2026 | 0.149 | 15.760 | 4,240,000 | 95.391 | 2,116,000 | 0.145 | 2,124,000 | 0.144 |
| 18/08/2026 | 0.136 | 15.200 | 1,064,000 | 95.297 | 532,000 | 0.129 | 532,000 | 0.128 |
| 17/08/2026 | 14.800 | 0 | ||||||
| 14/08/2026 | 13.940 | 0 | ||||||
| 13/08/2026 | 13.690 | 0 | ||||||
| 12/08/2026 | 13.840 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
