16190 信光瑞銀六九購Ａ (認購證)
按盤價 
0.131 -0.006 (-4.380%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | 91.112 | ||||||
| 18/03/2026 | 0 | 91.766 | 340,000 | 0.139 | 340,000 | 0.140 | ||
| 17/03/2026 | 0 | 91.506 | 580,000 | 0.144 | 580,000 | 0.144 | ||
| 16/03/2026 | 0 | 91.423 | 400,000 | 0.133 | 360,000 | 0.134 | ||
| 13/03/2026 | 0 | 91.097 | 220,000 | 0.143 | 220,000 | 0.143 | ||
| 12/03/2026 | 0 | 92.438 | 740,000 | 0.145 | 740,000 | 0.144 | ||
| 11/03/2026 | 0 | 91.511 | 2,870,000 | 0.146 | 2,870,000 | 0.147 | ||
| 10/03/2026 | 0 | 91.667 | 2,150,000 | 0.130 | 2,150,000 | 0.127 | ||
| 09/03/2026 | 0 | 91.486 | 90,000 | 0.121 | 90,000 | 0.120 | ||
| 06/03/2026 | 0 | 92.265 | 420,000 | 0.137 | 420,000 | 0.136 | ||
| 05/03/2026 | 0 | 92.430 | 480,000 | 0.136 | 480,000 | 0.136 | ||
| 04/03/2026 | 0 | 90.874 | 800,000 | 0.134 | 790,000 | 0.133 | ||
| 03/03/2026 | 0 | 91.918 | 1,480,000 | 0.122 | 1,480,000 | 0.123 | ||
| 02/03/2026 | 0 | 91.744 | 1,700,000 | 0.145 | 1,670,000 | 0.144 | ||
| 27/02/2026 | 0 | 90.766 | 1,140,000 | 0.149 | 1,140,000 | 0.149 | ||
| 26/02/2026 | 0 | 90.799 | 310,000 | 0.157 | 310,000 | 0.157 | ||
| 25/02/2026 | 0 | 91.011 | 950,000 | 0.169 | 970,000 | 0.169 | ||
| 24/02/2026 | 0 | 91.562 | 830,000 | 0.181 | 830,000 | 0.180 | ||
| 23/02/2026 | 0 | 91.592 | 860,000 | 0.186 | 860,000 | 0.185 | ||
| 20/02/2026 | 0 | 91.573 | 330,000 | 0.168 | 330,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
