16194 藥明花旗七一購Ａ (認購證)
按盤價 
0.162 +0.002 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.160 | 50.100 | 56,020,000 | 62.276 | 28,140,000 | 0.166 | 27,650,000 | 0.165 |
| 16/09/2026 | 0.161 | 49.940 | 62,610,000 | 62.700 | 30,990,000 | 0.164 | 31,410,000 | 0.164 |
| 15/09/2026 | 0.149 | 49.220 | 45,040,000 | 62.318 | 22,470,000 | 0.146 | 22,560,000 | 0.146 |
| 14/09/2026 | 0.149 | 49.140 | 70,020,000 | 62.305 | 34,830,000 | 0.144 | 35,160,000 | 0.144 |
| 11/09/2026 | 0.122 | 47.000 | 42,600,000 | 62.377 | 21,320,000 | 0.120 | 21,280,000 | 0.120 |
| 10/09/2026 | 0.132 | 47.500 | 39,690,000 | 62.772 | 19,810,000 | 0.137 | 19,870,000 | 0.137 |
| 09/09/2026 | 0.152 | 48.840 | 41,990,000 | 62.540 | 21,080,000 | 0.165 | 20,870,000 | 0.165 |
| 08/09/2026 | 0.165 | 49.300 | 58,450,000 | 63.375 | 28,940,000 | 0.156 | 29,360,000 | 0.156 |
| 07/09/2026 | 0.155 | 48.480 | 45,690,000 | 63.704 | 22,800,000 | 0.176 | 22,700,000 | 0.176 |
| 04/09/2026 | 0.167 | 49.180 | 53,990,000 | 63.134 | 26,840,000 | 0.187 | 27,020,000 | 0.188 |
| 03/09/2026 | 0.197 | 50.700 | 60,020,000 | 63.611 | 30,160,000 | 0.198 | 29,810,000 | 0.199 |
| 02/09/2026 | 0.174 | 49.240 | 38,680,000 | 63.756 | 19,080,000 | 0.175 | 19,290,000 | 0.175 |
| 01/09/2026 | 0.184 | 49.480 | 42,710,000 | 64.618 | 21,240,000 | 0.178 | 21,470,000 | 0.178 |
| 31/08/2026 | 0.170 | 48.840 | 42,210,000 | 63.784 | 21,240,000 | 0.172 | 20,880,000 | 0.172 |
| 28/08/2026 | 0.208 | 50.650 | 65,230,000 | 64.245 | 32,770,000 | 0.215 | 32,460,000 | 0.215 |
| 27/08/2026 | 0.207 | 50.500 | 71,660,000 | 64.304 | 35,500,000 | 0.200 | 35,870,000 | 0.199 |
| 26/08/2026 | 0.216 | 50.750 | 11,920,000 | 64.803 | 6,540,000 | 0.224 | 5,380,000 | 0.219 |
| 25/08/2026 | 0.250 | 52.200 | 46,010,000 | 65.537 | 22,240,000 | 0.217 | 22,870,000 | 0.216 |
| 24/08/2026 | 0.183 | 48.600 | 104,170,000 | 65.228 | 51,850,000 | 0.187 | 52,230,000 | 0.187 |
| 21/08/2026 | 0.226 | 51.000 | 88,220,000 | 64.544 | 44,050,000 | 0.206 | 43,860,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
