16213 藥明摩利七二購Ａ (認購證)
按盤價 
0.145 -0.001 (-0.685%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.146 | 50.100 | 22,950,000 | 65.416 | 11,450,000 | 0.152 | 11,450,000 | 0.151 |
| 16/09/2026 | 0.150 | 49.940 | 26,740,000 | 66.351 | 13,270,000 | 0.153 | 13,070,000 | 0.152 |
| 15/09/2026 | 0.143 | 49.220 | 6,740,000 | 66.672 | 3,370,000 | 0.137 | 3,370,000 | 0.138 |
| 14/09/2026 | 0.149 | 49.140 | 7,420,000 | 67.792 | 3,720,000 | 0.125 | 3,700,000 | 0.124 |
| 11/09/2026 | 0.121 | 47.000 | 7,070,000 | 67.087 | 3,540,000 | 0.121 | 3,530,000 | 0.121 |
| 10/09/2026 | 0.132 | 47.500 | 7,220,000 | 67.830 | 3,610,000 | 0.145 | 3,610,000 | 0.145 |
| 09/09/2026 | 0.152 | 48.840 | 15,720,000 | 67.990 | 7,860,000 | 0.161 | 7,860,000 | 0.161 |
| 08/09/2026 | 0.161 | 49.300 | 3,620,000 | 68.215 | 1,880,000 | 0.150 | 1,740,000 | 0.149 |
| 07/09/2026 | 0.153 | 48.480 | 9,990,000 | 68.665 | 4,620,000 | 0.175 | 5,070,000 | 0.174 |
| 04/09/2026 | 0.164 | 49.180 | 25,090,000 | 68.175 | 12,540,000 | 0.185 | 12,550,000 | 0.184 |
| 03/09/2026 | 0.187 | 50.700 | 8,240,000 | 67.941 | 4,120,000 | 0.194 | 4,120,000 | 0.194 |
| 02/09/2026 | 0.167 | 49.240 | 0 | 68.113 | ||||
| 01/09/2026 | 0.173 | 49.480 | 0 | 68.352 | ||||
| 31/08/2026 | 0.163 | 48.840 | 0 | 68.040 | ||||
| 28/08/2026 | 0.195 | 50.650 | 360,000 | 68.133 | 200,000 | 0.201 | 160,000 | 0.203 |
| 27/08/2026 | 0.194 | 50.500 | 580,000 | 68.151 | 290,000 | 0.194 | 290,000 | 0.195 |
| 26/08/2026 | 0.202 | 50.750 | 18,150,000 | 68.579 | 9,090,000 | 0.227 | 9,040,000 | 0.226 |
| 25/08/2026 | 0.232 | 52.200 | 13,610,000 | 69.209 | 6,740,000 | 0.194 | 6,720,000 | 0.192 |
| 24/08/2026 | 0.169 | 48.600 | 59,460,000 | 68.255 | 29,670,000 | 0.177 | 29,770,000 | 0.177 |
| 21/08/2026 | 0.210 | 51.000 | 42,820,000 | 68.170 | 21,360,000 | 0.192 | 21,340,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
