16216 銀河麥銀七三購Ａ (認購證)
按盤價 
0.105 +0.003 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.102 | 32.700 | 14,000,000 | 39.082 | 6,910,000 | 0.096 | 6,910,000 | 0.095 |
| 16/09/2026 | 0.098 | 32.360 | 7,640,000 | 39.448 | 3,870,000 | 0.095 | 3,770,000 | 0.095 |
| 15/09/2026 | 0.102 | 32.480 | 10,060,000 | 39.544 | 5,030,000 | 0.104 | 5,030,000 | 0.104 |
| 14/09/2026 | 0.110 | 32.860 | 3,410,000 | 39.376 | 1,960,000 | 0.107 | 1,300,000 | 0.107 |
| 11/09/2026 | 0.103 | 32.780 | 11,020,000 | 38.345 | 5,130,000 | 0.101 | 5,890,000 | 0.101 |
| 10/09/2026 | 0.101 | 32.080 | 7,740,000 | 40.100 | 3,780,000 | 0.104 | 3,780,000 | 0.104 |
| 09/09/2026 | 0.118 | 33.220 | 6,560,000 | 38.800 | 3,280,000 | 0.124 | 3,280,000 | 0.125 |
| 08/09/2026 | 0.133 | 33.720 | 7,230,000 | 39.023 | 3,610,000 | 0.134 | 3,620,000 | 0.134 |
| 07/09/2026 | 0.132 | 33.700 | 7,760,000 | 38.861 | 3,880,000 | 0.134 | 3,880,000 | 0.133 |
| 04/09/2026 | 0.141 | 33.900 | 6,530,000 | 39.012 | 3,270,000 | 0.143 | 3,260,000 | 0.143 |
| 03/09/2026 | 0.129 | 33.440 | 6,660,000 | 38.904 | 3,640,000 | 0.131 | 2,900,000 | 0.131 |
| 02/09/2026 | 0.127 | 33.460 | 9,550,000 | 38.495 | 4,340,000 | 0.122 | 5,090,000 | 0.122 |
| 01/09/2026 | 0.134 | 33.080 | 2,740,000 | 40.485 | 1,520,000 | 0.146 | 1,100,000 | 0.145 |
| 31/08/2026 | 0.158 | 34.160 | 4,140,000 | 39.786 | 1,860,000 | 0.153 | 2,280,000 | 0.153 |
| 28/08/2026 | 0.163 | 33.860 | 5,640,000 | 41.015 | 2,730,000 | 0.162 | 2,830,000 | 0.162 |
| 27/08/2026 | 0.180 | 34.360 | 7,580,000 | 41.163 | 3,790,000 | 0.182 | 3,790,000 | 0.182 |
| 26/08/2026 | 0.192 | 34.740 | 6,040,000 | 41.084 | 3,020,000 | 0.206 | 3,020,000 | 0.206 |
| 25/08/2026 | 0.201 | 34.740 | 6,480,000 | 44.969 | 3,240,000 | 0.199 | 3,240,000 | 0.198 |
| 24/08/2026 | 0.211 | 34.980 | 2,320,000 | 42.055 | 1,160,000 | 0.207 | 1,160,000 | 0.206 |
| 21/08/2026 | 0.217 | 35.100 | 5,080,000 | 41.948 | 2,540,000 | 0.215 | 2,540,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
