16228 江銅信證七二購Ａ (認購證)
按盤價 
0.051 +0.005 (+10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.046 | 33.360 | 4,918,000 | 60.948 | 2,430,000 | 0.044 | 2,468,000 | 0.043 |
| 16/09/2026 | 0.050 | 33.620 | 2,348,000 | 61.445 | 1,110,000 | 0.044 | 1,228,000 | 0.044 |
| 15/09/2026 | 0.042 | 32.640 | 4,768,000 | 61.143 | 2,454,000 | 0.045 | 2,264,000 | 0.046 |
| 14/09/2026 | 0.052 | 33.820 | 11,028,000 | 61.127 | 5,488,000 | 0.057 | 5,520,000 | 0.058 |
| 11/09/2026 | 0.065 | 34.960 | 11,198,000 | 61.309 | 5,318,000 | 0.061 | 5,750,000 | 0.061 |
| 10/09/2026 | 0.098 | 38.500 | 6,892,000 | 58.967 | 3,420,000 | 0.110 | 3,442,000 | 0.109 |
| 09/09/2026 | 0.112 | 39.280 | 27,220,000 | 59.563 | 13,788,000 | 0.108 | 12,862,000 | 0.108 |
| 08/09/2026 | 0.102 | 38.400 | 41,344,000 | 59.864 | 19,768,000 | 0.105 | 21,182,000 | 0.104 |
| 07/09/2026 | 0.082 | 36.600 | 3,186,000 | 60.297 | 1,580,000 | 0.080 | 1,606,000 | 0.079 |
| 04/09/2026 | 0.084 | 36.580 | 4,514,000 | 60.311 | 2,310,000 | 0.090 | 2,204,000 | 0.091 |
| 03/09/2026 | 0.090 | 37.160 | 5,602,000 | 59.861 | 2,778,000 | 0.094 | 2,800,000 | 0.094 |
| 02/09/2026 | 0.084 | 36.460 | 4,430,000 | 60.302 | 2,180,000 | 0.079 | 2,232,000 | 0.079 |
| 01/09/2026 | 0.096 | 37.200 | 4,574,000 | 60.897 | 2,292,000 | 0.103 | 2,282,000 | 0.104 |
| 31/08/2026 | 0.100 | 37.420 | 3,420,000 | 60.992 | 1,710,000 | 0.093 | 1,710,000 | 0.093 |
| 28/08/2026 | 0.126 | 39.320 | 13,698,000 | 60.263 | 6,808,000 | 0.124 | 6,820,000 | 0.123 |
| 27/08/2026 | 0.125 | 39.020 | 6,196,000 | 60.832 | 3,186,000 | 0.131 | 3,002,000 | 0.130 |
| 26/08/2026 | 0.138 | 39.900 | 28,938,000 | 61.960 | 14,490,000 | 0.149 | 14,320,000 | 0.149 |
| 25/08/2026 | 0.085 | 36.300 | 4,560,000 | 60.965 | 1,930,000 | 0.084 | 2,280,000 | 0.082 |
| 24/08/2026 | 0.093 | 37.100 | 3,520,000 | 60.348 | 1,760,000 | 0.098 | 1,760,000 | 0.098 |
| 21/08/2026 | 0.101 | 37.440 | 3,360,000 | 60.702 | 1,500,000 | 0.100 | 1,690,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
