16240 藥明華泰七五購Ａ (認購證)
按盤價 
0.147 +0.002 (+1.379%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.145 | 50.100 | 14,400,000 | 61.636 | 7,200,000 | 0.149 | 7,200,000 | 0.149 |
| 16/09/2026 | 0.145 | 49.940 | 2,400,000 | 61.967 | 1,100,000 | 0.144 | 1,100,000 | 0.144 |
| 15/09/2026 | 0.136 | 49.220 | 3,850,000 | 61.165 | 2,025,000 | 0.136 | 1,825,000 | 0.136 |
| 14/09/2026 | 0.136 | 49.140 | 2,310,000 | 61.265 | 1,040,000 | 0.124 | 1,050,000 | 0.121 |
| 11/09/2026 | 0.118 | 47.000 | 1,120,000 | 61.257 | 560,000 | 0.122 | 560,000 | 0.122 |
| 10/09/2026 | 0.124 | 47.500 | 2,220,000 | 61.649 | 1,110,000 | 0.131 | 1,110,000 | 0.132 |
| 09/09/2026 | 0.137 | 48.840 | 1,650,000 | 61.788 | 730,000 | 0.144 | 920,000 | 0.139 |
| 08/09/2026 | 0.140 | 49.300 | 12,910,000 | 61.274 | 6,455,000 | 0.138 | 6,455,000 | 0.138 |
| 07/09/2026 | 0.136 | 48.480 | 4,160,000 | 62.247 | 2,080,000 | 0.147 | 2,080,000 | 0.149 |
| 04/09/2026 | 0.141 | 49.180 | 35,650,000 | 61.419 | 17,840,000 | 0.150 | 17,810,000 | 0.150 |
| 03/09/2026 | 0.155 | 50.700 | 64,777,500 | 61.109 | 32,570,000 | 0.159 | 32,207,500 | 0.160 |
| 02/09/2026 | 0.143 | 49.240 | 6,020,000 | 61.602 | 2,827,500 | 0.145 | 3,192,500 | 0.145 |
| 01/09/2026 | 0.149 | 49.480 | 12,832,500 | 62.625 | 6,587,500 | 0.143 | 6,237,500 | 0.143 |
| 31/08/2026 | 0.140 | 48.840 | 32,210,000 | 61.638 | 15,925,000 | 0.139 | 16,285,000 | 0.139 |
| 28/08/2026 | 0.160 | 50.650 | 4,900,000 | 62.010 | 2,450,000 | 0.165 | 2,450,000 | 0.166 |
| 27/08/2026 | 0.159 | 50.500 | 6,970,000 | 62.030 | 3,500,000 | 0.157 | 3,455,000 | 0.156 |
| 26/08/2026 | 0.163 | 50.750 | 10,082,500 | 62.339 | 5,042,500 | 0.182 | 4,940,000 | 0.183 |
| 25/08/2026 | 0.185 | 52.200 | 36,802,500 | 64.214 | 18,405,000 | 0.170 | 18,372,500 | 0.169 |
| 24/08/2026 | 0.148 | 48.600 | 13,320,000 | 63.857 | 6,570,000 | 0.156 | 6,750,000 | 0.157 |
| 21/08/2026 | 0.176 | 51.000 | 7,705,000 | 64.699 | 3,855,000 | 0.168 | 3,817,500 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
