16241 金斯華泰七二購Ａ (認購證)
按盤價 
0.550 +0.180 (+48.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.370 | 32.560 | 0 | 92.257 | ||||
| 15/09/2026 | 0.370 | 32.380 | 36,000 | 93.297 | 32,000 | 0.365 | 4,000 | 0.370 |
| 14/09/2026 | 0.430 | 34.000 | 680,000 | 95.319 | 356,000 | 0.368 | 324,000 | 0.346 |
| 11/09/2026 | 0.370 | 32.360 | 496,000 | 92.180 | 240,000 | 0.360 | 248,000 | 0.356 |
| 10/09/2026 | 0.370 | 32.000 | 24,000 | 94.566 | 12,000 | 0.385 | 12,000 | 0.385 |
| 09/09/2026 | 0.430 | 33.680 | 0 | 96.182 | ||||
| 08/09/2026 | 0.455 | 34.680 | 176,000 | 94.128 | 176,000 | 0.430 | ||
| 07/09/2026 | 0.340 | 31.000 | 188,000 | 93.547 | 20,000 | 0.340 | 168,000 | 0.371 |
| 04/09/2026 | 0.355 | 31.460 | 424,000 | 93.003 | 276,000 | 0.392 | 148,000 | 0.394 |
| 03/09/2026 | 0.530 | 36.300 | 8,000 | 97.468 | 8,000 | 0.530 | ||
| 02/09/2026 | 0.500 | 35.820 | 52,000 | 93.979 | 32,000 | 0.495 | 20,000 | 0.495 |
| 01/09/2026 | 0.520 | 36.360 | 40,000 | 94.123 | 16,000 | 0.510 | 24,000 | 0.543 |
| 31/08/2026 | 0.430 | 33.880 | 16,000 | 91.965 | 12,000 | 0.430 | 4,000 | 0.480 |
| 28/08/2026 | 0.475 | 35.020 | 48,000 | 92.943 | 48,000 | 0.465 | ||
| 27/08/2026 | 0.495 | 35.480 | 20,000 | 93.733 | 8,000 | 0.445 | 12,000 | 0.435 |
| 26/08/2026 | 0.510 | 35.340 | 72,000 | 97.943 | 8,000 | 0.520 | 64,000 | 0.535 |
| 25/08/2026 | 0.495 | 35.040 | 88,000 | 96.526 | 52,000 | 0.479 | 28,000 | 0.486 |
| 24/08/2026 | 0.405 | 32.620 | 80,000 | 93.424 | 16,000 | 0.400 | 64,000 | 0.417 |
| 21/08/2026 | 0.465 | 34.440 | 68,000 | 93.052 | 60,000 | 0.450 | 8,000 | 0.473 |
| 20/08/2026 | 0.445 | 33.360 | 156,000 | 96.174 | 44,000 | 0.414 | 92,000 | 0.456 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
