16254 優必中銀七二購Ａ (認購證)
按盤價 
0.104 -0.013 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0 | 87.346 | ||||||
| 01/09/2026 | 0 | 88.533 | 930,000 | 0.120 | 930,000 | 0.121 | ||
| 31/08/2026 | 0 | 85.842 | 1,415,000 | 0.129 | 1,265,000 | 0.129 | ||
| 28/08/2026 | 0 | 85.879 | 160,000 | 0.122 | ||||
| 27/08/2026 | 0 | 86.253 | 255,000 | 0.120 | 255,000 | 0.121 | ||
| 26/08/2026 | 0 | 88.837 | 540,000 | 0.126 | 625,000 | 0.126 | ||
| 25/08/2026 | 0 | 86.115 | 245,000 | 0.115 | 250,000 | 0.116 | ||
| 24/08/2026 | 0 | 87.412 | 660,000 | 0.114 | 660,000 | 0.115 | ||
| 21/08/2026 | 0 | 88.923 | 1,065,000 | 0.134 | 1,065,000 | 0.134 | ||
| 20/08/2026 | 0 | 90.407 | 1,165,000 | 0.136 | 1,305,000 | 0.137 | ||
| 19/08/2026 | 0 | 92.701 | 1,825,000 | 0.154 | 1,825,000 | 0.154 | ||
| 18/08/2026 | 0 | 93.490 | 580,000 | 0.195 | 580,000 | 0.196 | ||
| 17/08/2026 | 0 | 94.797 | 1,735,000 | 0.194 | 1,735,000 | 0.194 | ||
| 14/08/2026 | 0 | 94.117 | 2,190,000 | 0.189 | 2,190,000 | 0.189 | ||
| 13/08/2026 | 0 | 95.653 | 8,370,000 | 0.200 | 8,385,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
