16262 Ｓ金摩通四九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.010 | 1,693.000 | 0 | 26.598 | ||||
| 27/05/2024 | 0.010 | 1,690.500 | 0 | 26.384 | ||||
| 24/05/2024 | 0.010 | 1,689.000 | 0 | 26.036 | ||||
| 23/05/2024 | 0.010 | 1,702.000 | 0 | 26.551 | ||||
| 22/05/2024 | 0.010 | 1,747.000 | 0 | 28.490 | ||||
| 21/05/2024 | 0.010 | 1,748.000 | 0 | 28.388 | ||||
| 20/05/2024 | 0.010 | 1,763.000 | 0 | 28.943 | ||||
| 17/05/2024 | 0.010 | 1,721.000 | 0 | 26.821 | ||||
| 16/05/2024 | 0.010 | 1,726.000 | 0 | 26.953 | ||||
| 14/05/2024 | 0.010 | 1,692.000 | 0 | 25.254 | ||||
| 13/05/2024 | 0.010 | 1,698.000 | 0 | 25.442 | ||||
| 10/05/2024 | 0.010 | 1,713.500 | 0 | 25.883 | ||||
| 09/05/2024 | 0.010 | 1,671.000 | 0 | 23.915 | ||||
| 08/05/2024 | 0.010 | 1,669.000 | 0 | 23.751 | ||||
| 07/05/2024 | 0.010 | 1,678.000 | 0 | 24.090 | ||||
| 06/05/2024 | 0.010 | 1,680.000 | 0 | 24.106 | ||||
| 03/05/2024 | 0.010 | 1,663.500 | 0 | 23.158 | ||||
| 02/05/2024 | 0.010 | 1,670.500 | 0 | 23.402 | ||||
| 30/04/2024 | 0.010 | 1,677.500 | 0 | 23.541 | ||||
| 29/04/2024 | 0.010 | 1,693.000 | 7,500 | 24.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
