16267 信行麥銀六三購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 6.970 | 0 | 43.926 | |||||
| 17/12/2025 | 6.890 | 0 | 44.505 | 5,000 | 0.024 | |||
| 16/12/2025 | 6.860 | 0 | 45.303 | |||||
| 15/12/2025 | 7.010 | 0 | 44.215 | |||||
| 12/12/2025 | 7.000 | 0 | 43.787 | |||||
| 11/12/2025 | 6.990 | 0 | 43.662 | 4,000 | 0.030 | |||
| 10/12/2025 | 6.980 | 0 | 44.065 | |||||
| 09/12/2025 | 6.990 | 0 | 43.930 | 120,000 | 0.037 | |||
| 08/12/2025 | 7.060 | 0 | 43.805 | 602,000 | 0.041 | 603,000 | 0.041 | |
| 05/12/2025 | 7.150 | 0 | 44.149 | 966,000 | 0.052 | 903,000 | 0.053 | |
| 04/12/2025 | 7.180 | 0 | 44.354 | 750,000 | 0.051 | 753,000 | 0.051 | |
| 03/12/2025 | 7.160 | 0 | 44.230 | 5,000 | 0.056 | |||
| 02/12/2025 | 7.240 | 0 | 44.072 | 90,000 | 0.063 | |||
| 01/12/2025 | 7.170 | 0 | 43.703 | 660,000 | 0.056 | 753,000 | 0.059 | |
| 28/11/2025 | 7.170 | 0 | 44.334 | 600,000 | 0.068 | 700,000 | 0.068 | |
| 27/11/2025 | 7.300 | 0 | 44.512 | 150,000 | 0.084 | |||
| 26/11/2025 | 7.390 | 0 | 44.481 | |||||
| 25/11/2025 | 7.440 | 0 | 44.126 | 420,000 | 0.097 | 570,000 | 0.094 | |
| 24/11/2025 | 7.280 | 0 | 43.891 | 1,530,000 | 0.080 | 1,530,000 | 0.081 | |
| 21/11/2025 | 7.270 | 0 | 44.054 | 630,000 | 0.096 | 730,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
