16272 藥明瑞銀七三購Ａ (認購證)
按盤價 
0.134 +0.001 (+0.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.133 | 50.100 | 3,367,500 | 64.875 | 1,682,500 | 0.138 | 1,685,000 | 0.137 |
| 16/09/2026 | 0.132 | 49.940 | 8,220,000 | 64.874 | 3,977,500 | 0.134 | 4,047,500 | 0.135 |
| 15/09/2026 | 0.126 | 49.220 | 1,450,000 | 64.928 | 720,000 | 0.125 | 630,000 | 0.124 |
| 14/09/2026 | 0.127 | 49.140 | 3,830,000 | 65.358 | 1,845,000 | 0.117 | 1,985,000 | 0.117 |
| 11/09/2026 | 0.106 | 47.000 | 3,225,000 | 64.063 | 1,605,000 | 0.105 | 1,620,000 | 0.106 |
| 10/09/2026 | 0.112 | 47.500 | 900,000 | 64.531 | 450,000 | 0.116 | 440,000 | 0.117 |
| 09/09/2026 | 0.125 | 48.840 | 2,715,000 | 64.761 | 1,357,500 | 0.131 | 1,357,500 | 0.130 |
| 08/09/2026 | 0.130 | 49.300 | 345,000 | 64.859 | 167,500 | 0.123 | 175,000 | 0.123 |
| 07/09/2026 | 0.124 | 48.480 | 3,410,000 | 65.212 | 1,687,500 | 0.139 | 1,722,500 | 0.139 |
| 04/09/2026 | 0.130 | 49.180 | 2,322,500 | 64.575 | 1,135,000 | 0.147 | 1,187,500 | 0.146 |
| 03/09/2026 | 0.144 | 50.700 | 7,620,000 | 64.261 | 3,810,000 | 0.145 | 3,690,000 | 0.144 |
| 02/09/2026 | 0.132 | 49.240 | 1,845,000 | 64.736 | 942,500 | 0.131 | 715,000 | 0.131 |
| 01/09/2026 | 0.136 | 49.480 | 1,010,000 | 65.204 | 505,000 | 0.132 | 505,000 | 0.133 |
| 31/08/2026 | 0.130 | 48.840 | 3,652,500 | 65.033 | 1,682,500 | 0.134 | 1,880,000 | 0.134 |
| 28/08/2026 | 0.151 | 50.650 | 3,000,000 | 65.766 | 1,450,000 | 0.156 | 1,550,000 | 0.155 |
| 27/08/2026 | 0.149 | 50.500 | 6,972,500 | 65.438 | 3,480,000 | 0.145 | 3,492,500 | 0.145 |
| 26/08/2026 | 0.154 | 50.750 | 22,467,500 | 66.089 | 11,715,000 | 0.169 | 10,512,500 | 0.170 |
| 25/08/2026 | 0.171 | 52.200 | 10,170,000 | 66.643 | 4,317,500 | 0.152 | 5,785,000 | 0.156 |
| 24/08/2026 | 0.133 | 48.600 | 7,467,500 | 65.689 | 4,382,500 | 0.141 | 3,085,000 | 0.139 |
| 21/08/2026 | 0.158 | 51.000 | 7,537,500 | 65.791 | 3,145,000 | 0.148 | 4,390,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
