16274 藥康摩通七二沽Ａ (認沽證)
按盤價 
0.095 -0.005 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.100 | 198.000 | 100,000 | 66.105 | 100,000 | 0.099 | ||
| 16/09/2026 | 0.106 | 195.100 | 1,080,000 | 66.111 | 440,000 | 0.106 | 640,000 | 0.104 |
| 15/09/2026 | 0.111 | 194.000 | 840,000 | 66.764 | 20,000 | 0.109 | 820,000 | 0.108 |
| 14/09/2026 | 0.104 | 197.900 | 400,000 | 66.633 | 200,000 | 0.111 | 200,000 | 0.112 |
| 11/09/2026 | 0.122 | 188.800 | 60,000 | 66.108 | 30,000 | 0.121 | 30,000 | 0.122 |
| 10/09/2026 | 0.119 | 191.000 | 0 | 66.343 | ||||
| 09/09/2026 | 0.117 | 193.200 | 120,000 | 66.821 | 60,000 | 0.114 | 60,000 | 0.116 |
| 08/09/2026 | 0.114 | 195.400 | 0 | 66.979 | ||||
| 07/09/2026 | 0.121 | 191.700 | 50,000 | 66.708 | 40,000 | 0.119 | 10,000 | 0.121 |
| 04/09/2026 | 0.123 | 191.100 | 120,000 | 66.343 | 60,000 | 0.122 | 60,000 | 0.120 |
| 03/09/2026 | 0.122 | 192.200 | 140,000 | 66.491 | 70,000 | 0.122 | 70,000 | 0.120 |
| 02/09/2026 | 0.120 | 193.700 | 60,000 | 66.573 | 30,000 | 0.125 | 30,000 | 0.125 |
| 01/09/2026 | 0.123 | 192.500 | 440,000 | 66.508 | 270,000 | 0.134 | 170,000 | 0.134 |
| 31/08/2026 | 0.134 | 189.300 | 610,000 | 67.499 | 570,000 | 0.128 | 40,000 | 0.130 |
| 28/08/2026 | 0.117 | 197.100 | 400,000 | 66.570 | 150,000 | 0.113 | 250,000 | 0.114 |
| 27/08/2026 | 0.114 | 199.000 | 860,000 | 66.529 | 680,000 | 0.114 | 180,000 | 0.115 |
| 26/08/2026 | 0.114 | 199.800 | 590,000 | 66.748 | 430,000 | 0.114 | 140,000 | 0.114 |
| 25/08/2026 | 0.108 | 204.200 | 2,080,000 | 67.024 | 580,000 | 0.111 | 1,500,000 | 0.113 |
| 24/08/2026 | 0.122 | 197.700 | 550,000 | 67.486 | 520,000 | 0.118 | 30,000 | 0.117 |
| 21/08/2026 | 0.106 | 205.800 | 700,000 | 66.494 | 50,000 | 0.105 | 650,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
