16300 京健麥銀六九購Ａ (認購證)
按盤價 
0.038 -0.008 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.046 | 33.140 | 0 | 76.024 | ||||
| 24/06/2026 | 0.049 | 33.400 | 0 | 76.633 | ||||
| 23/06/2026 | 0.048 | 33.200 | 0 | 76.488 | ||||
| 22/06/2026 | 0.052 | 33.880 | 0 | 75.574 | ||||
| 18/06/2026 | 0.061 | 35.100 | 200,000 | 74.065 | 100,000 | 0.061 | 100,000 | 0.061 |
| 17/06/2026 | 0.064 | 35.420 | 20,000 | 74.045 | 20,000 | 0.064 | ||
| 16/06/2026 | 0.075 | 36.620 | 95,000 | 74.438 | 95,000 | 0.077 | ||
| 15/06/2026 | 0.088 | 37.740 | 0 | 75.940 | ||||
| 12/06/2026 | 0.090 | 37.760 | 60,000 | 75.965 | 60,000 | 0.093 | ||
| 11/06/2026 | 0.091 | 37.900 | 0 | 75.421 | ||||
| 10/06/2026 | 0.091 | 37.980 | 35,000 | 74.620 | 35,000 | 0.088 | ||
| 09/06/2026 | 0.083 | 36.980 | 40,000 | 75.049 | 40,000 | 0.082 | ||
| 08/06/2026 | 0.079 | 36.440 | 0 | 75.193 | ||||
| 05/06/2026 | 0.091 | 37.900 | 640,000 | 73.432 | 320,000 | 0.090 | 320,000 | 0.091 |
| 04/06/2026 | 0.092 | 37.520 | 3,520,000 | 75.793 | 1,760,000 | 0.091 | 1,760,000 | 0.091 |
| 03/06/2026 | 0.099 | 38.100 | 585,000 | 76.312 | 240,000 | 0.098 | 345,000 | 0.099 |
| 02/06/2026 | 0.116 | 39.800 | 5,140,000 | 75.842 | 2,560,000 | 0.112 | 2,580,000 | 0.112 |
| 01/06/2026 | 0.106 | 39.120 | 0 | 73.872 | ||||
| 29/05/2026 | 0.100 | 38.400 | 3,050,000 | 73.595 | 1,520,000 | 0.103 | 1,530,000 | 0.103 |
| 28/05/2026 | 0.103 | 38.500 | 60,000 | 74.411 | 15,000 | 0.106 | 45,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
