16310 遠能匯豐七一購Ａ (認購證)
按盤價 
0.245 +0.037 (+17.788%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.208 | 17.990 | 28,000 | 86.998 | 24,000 | 0.206 | 4,000 | 0.206 |
| 07/09/2026 | 0.192 | 17.330 | 35,620,000 | 89.426 | 17,680,000 | 0.194 | 17,852,000 | 0.195 |
| 04/09/2026 | 0.201 | 17.490 | 37,424,000 | 90.384 | 18,724,000 | 0.199 | 18,700,000 | 0.199 |
| 03/09/2026 | 0.201 | 17.550 | 33,348,000 | 89.033 | 16,628,000 | 0.199 | 16,580,000 | 0.199 |
| 02/09/2026 | 0.166 | 16.480 | 29,024,000 | 87.758 | 14,396,000 | 0.172 | 14,504,000 | 0.173 |
| 01/09/2026 | 0.175 | 16.710 | 38,424,000 | 88.546 | 19,196,000 | 0.178 | 19,220,000 | 0.178 |
| 31/08/2026 | 0.184 | 16.640 | 35,332,000 | 88.840 | 17,652,000 | 0.181 | 17,680,000 | 0.180 |
| 28/08/2026 | 0.179 | 16.340 | 26,368,000 | 90.010 | 13,408,000 | 0.176 | 12,960,000 | 0.175 |
| 27/08/2026 | 0.169 | 16.000 | 15,624,000 | 89.804 | 7,544,000 | 0.167 | 8,036,000 | 0.167 |
| 26/08/2026 | 0.171 | 15.990 | 20,932,000 | 90.667 | 11,128,000 | 0.177 | 9,804,000 | 0.177 |
| 25/08/2026 | 0.183 | 16.380 | 38,864,000 | 90.456 | 18,792,000 | 0.185 | 20,060,000 | 0.184 |
| 24/08/2026 | 0.195 | 16.650 | 28,632,000 | 91.972 | 14,300,000 | 0.194 | 14,300,000 | 0.193 |
| 21/08/2026 | 0.200 | 16.770 | 37,824,000 | 91.599 | 18,888,000 | 0.192 | 18,928,000 | 0.192 |
| 20/08/2026 | 0.171 | 15.640 | 34,144,000 | 94.078 | 17,084,000 | 0.185 | 17,060,000 | 0.186 |
| 19/08/2026 | 0.175 | 15.760 | 24,780,000 | 93.977 | 12,676,000 | 0.168 | 12,060,000 | 0.167 |
| 18/08/2026 | 0.160 | 15.200 | 15,072,000 | 94.383 | 7,476,000 | 0.159 | 7,596,000 | 0.156 |
| 17/08/2026 | 0.152 | 14.800 | 14,636,000 | 95.811 | 7,012,000 | 0.143 | 7,624,000 | 0.142 |
| 14/08/2026 | 0.132 | 13.940 | 9,936,000 | 96.623 | 4,968,000 | 0.130 | 4,968,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
