日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.059 | 3.150 | 0 | 87.003 | ||||
03/07/2024 | 0.052 | 3.060 | 0 | 86.894 | ||||
02/07/2024 | 0.050 | 3.000 | 0 | 88.941 | ||||
28/06/2024 | 0.050 | 2.980 | 0 | 87.688 | ||||
27/06/2024 | 0.046 | 2.910 | 40,000 | 88.377 | 20,000 | 0.046 | 20,000 | 0.045 |
26/06/2024 | 0.059 | 3.080 | 80,000 | 87.055 | 40,000 | 0.059 | ||
25/06/2024 | 0.066 | 3.140 | 220,000 | 87.904 | 220,000 | 0.066 | ||
24/06/2024 | 0.062 | 3.100 | 540,000 | 86.908 | 160,000 | 0.065 | 380,000 | 0.062 |
21/06/2024 | 0.072 | 3.200 | 0 | 85.726 | ||||
20/06/2024 | 0.072 | 3.150 | 1,060,000 | 89.058 | 700,000 | 0.082 | ||
19/06/2024 | 0.068 | 3.090 | 120,000 | 89.761 | 120,000 | 0.062 | ||
18/06/2024 | 0.054 | 2.920 | 280,000 | 89.651 | 280,000 | 0.054 | ||
17/06/2024 | 0.055 | 2.970 | 120,000 | 86.289 | 120,000 | 0.054 | ||
14/06/2024 | 0.059 | 2.980 | 500,000 | 87.388 | 500,000 | 0.058 | ||
13/06/2024 | 0.062 | 2.990 | 60,000 | 88.681 | 40,000 | 0.062 | ||
12/06/2024 | 0.064 | 3.010 | 200,000 | 88.347 | 200,000 | 0.061 | ||
11/06/2024 | 0.066 | 3.030 | 1,340,000 | 88.010 | 920,000 | 0.068 | 400,000 | 0.067 |
07/06/2024 | 0.081 | 3.106 | 300,000 | 92.306 | 300,000 | 0.081 | ||
06/06/2024 | 0.078 | 3.096 | 720,000 | 90.142 | 720,000 | 0.075 | ||
05/06/2024 | 0.069 | 3.012 | 80,000 | 88.730 | 60,000 | 0.069 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF