16352 長和信證七六購Ａ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.072 | 68.100 | 60,000 | 35.601 | 30,000 | 0.071 | 30,000 | 0.071 |
| 23/09/2026 | 0.069 | 67.600 | 0 | 35.556 | ||||
| 22/09/2026 | 0.069 | 67.550 | 200,000 | 35.523 | 200,000 | 0.066 | ||
| 21/09/2026 | 0.070 | 67.550 | 315,000 | 35.699 | 57,500 | 0.074 | 257,500 | 0.069 |
| 18/09/2026 | 0.075 | 67.900 | 305,000 | 36.166 | 152,500 | 0.076 | 152,500 | 0.074 |
| 17/09/2026 | 0.070 | 67.550 | 265,000 | 35.422 | 132,500 | 0.069 | 132,500 | 0.068 |
| 16/09/2026 | 0.072 | 67.500 | 815,000 | 35.913 | 257,500 | 0.070 | 557,500 | 0.072 |
| 15/09/2026 | 0.071 | 67.200 | 1,130,000 | 36.047 | 415,000 | 0.072 | 715,000 | 0.073 |
| 14/09/2026 | 0.083 | 69.250 | 455,000 | 36.820 | 227,500 | 0.077 | 227,500 | 0.076 |
| 11/09/2026 | 0.079 | 68.105 | 1,095,000 | 36.302 | 547,500 | 0.078 | 547,500 | 0.080 |
| 10/09/2026 | 0.087 | 69.155 | 490,000 | 36.438 | 245,000 | 0.087 | 245,000 | 0.085 |
| 09/09/2026 | 0.089 | 69.605 | 450,000 | 36.114 | 225,000 | 0.084 | 225,000 | 0.084 |
| 08/09/2026 | 0.084 | 68.605 | 0 | 36.476 | ||||
| 07/09/2026 | 0.084 | 68.505 | 2,685,000 | 36.562 | 1,342,500 | 0.086 | 1,342,500 | 0.087 |
| 04/09/2026 | 0.089 | 69.105 | 3,525,000 | 36.549 | 1,762,500 | 0.090 | 1,762,500 | 0.092 |
| 03/09/2026 | 0.083 | 68.155 | 3,730,000 | 36.598 | 1,865,000 | 0.086 | 1,865,000 | 0.087 |
| 02/09/2026 | 0.084 | 68.505 | 11,070,000 | 36.223 | 5,535,000 | 0.083 | 5,535,000 | 0.084 |
| 01/09/2026 | 0.086 | 68.305 | 9,060,000 | 36.960 | 4,530,000 | 0.084 | 4,530,000 | 0.084 |
| 31/08/2026 | 0.095 | 69.755 | 13,240,000 | 36.624 | 6,620,000 | 0.093 | 6,620,000 | 0.093 |
| 28/08/2026 | 0.093 | 69.405 | 2,880,000 | 36.537 | 1,440,000 | 0.091 | 1,440,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
