16460 長和華泰七四購Ａ (認購證)
按盤價 
0.081 -0.005 (-5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.086 | 68.100 | 370,000 | 32.358 | 230,000 | 0.086 | 140,000 | 0.085 |
| 23/09/2026 | 0.081 | 67.600 | 1,400,000 | 32.271 | 720,000 | 0.081 | 680,000 | 0.082 |
| 22/09/2026 | 0.081 | 67.550 | 1,230,000 | 32.230 | 630,000 | 0.076 | 600,000 | 0.076 |
| 21/09/2026 | 0.081 | 67.550 | 320,000 | 32.151 | 160,000 | 0.088 | 160,000 | 0.085 |
| 18/09/2026 | 0.085 | 67.900 | 2,340,000 | 31.991 | 1,010,000 | 0.089 | 1,330,000 | 0.091 |
| 17/09/2026 | 0.082 | 67.550 | 1,310,000 | 31.976 | 690,000 | 0.083 | 620,000 | 0.082 |
| 16/09/2026 | 0.083 | 67.500 | 1,580,000 | 32.102 | 790,000 | 0.083 | 790,000 | 0.083 |
| 15/09/2026 | 0.084 | 67.200 | 1,400,000 | 32.557 | 700,000 | 0.091 | 700,000 | 0.093 |
| 14/09/2026 | 0.101 | 69.250 | 1,730,000 | 32.912 | 770,000 | 0.096 | 870,000 | 0.092 |
| 11/09/2026 | 0.094 | 68.105 | 1,970,000 | 32.347 | 930,000 | 0.095 | 920,000 | 0.097 |
| 10/09/2026 | 0.104 | 69.155 | 1,740,000 | 32.076 | 870,000 | 0.104 | 870,000 | 0.103 |
| 09/09/2026 | 0.109 | 69.605 | 1,720,000 | 31.974 | 860,000 | 0.103 | 860,000 | 0.103 |
| 08/09/2026 | 0.100 | 68.605 | 2,490,000 | 32.191 | 1,230,000 | 0.100 | 1,260,000 | 0.102 |
| 07/09/2026 | 0.104 | 68.505 | 1,720,000 | 32.738 | 860,000 | 0.104 | 860,000 | 0.111 |
| 04/09/2026 | 0.112 | 69.105 | 1,860,000 | 32.636 | 910,000 | 0.115 | 950,000 | 0.117 |
| 03/09/2026 | 0.102 | 68.155 | 2,660,000 | 32.670 | 1,330,000 | 0.111 | 1,330,000 | 0.114 |
| 02/09/2026 | 0.106 | 68.505 | 2,030,000 | 32.602 | 1,120,000 | 0.104 | 910,000 | 0.105 |
| 01/09/2026 | 0.106 | 68.305 | 3,240,000 | 32.837 | 1,530,000 | 0.112 | 1,710,000 | 0.114 |
| 31/08/2026 | 0.126 | 69.755 | 1,580,000 | 33.053 | 750,000 | 0.122 | 830,000 | 0.118 |
| 28/08/2026 | 0.123 | 69.405 | 150,000 | 32.986 | 150,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
