16561 快手中銀七二購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.030 | 29.800 | 1,454,000 | 57.487 | 550,000 | 0.034 | 900,000 | 0.032 |
| 14/09/2026 | 0.035 | 30.580 | 2,152,000 | 57.269 | 1,096,000 | 0.036 | 1,056,000 | 0.036 |
| 11/09/2026 | 0.041 | 31.260 | 932,000 | 57.183 | 446,000 | 0.040 | 486,000 | 0.040 |
| 10/09/2026 | 0.043 | 31.660 | 236,000 | 56.573 | 118,000 | 0.043 | 118,000 | 0.043 |
| 09/09/2026 | 0.048 | 32.320 | 762,000 | 56.242 | 394,000 | 0.051 | 368,000 | 0.050 |
| 08/09/2026 | 0.056 | 33.040 | 26,000 | 56.594 | 26,000 | 0.058 | ||
| 07/09/2026 | 0.066 | 33.980 | 0 | 56.618 | ||||
| 04/09/2026 | 0.066 | 33.660 | 200,000 | 57.106 | 100,000 | 0.066 | 100,000 | 0.070 |
| 03/09/2026 | 0.058 | 32.760 | 0 | 57.256 | ||||
| 02/09/2026 | 0.070 | 33.640 | 0 | 58.007 | ||||
| 01/09/2026 | 0.084 | 34.640 | 3,024,000 | 58.567 | 1,512,000 | 0.091 | 1,512,000 | 0.092 |
| 31/08/2026 | 0.073 | 33.580 | 0 | 58.751 | ||||
| 28/08/2026 | 0.074 | 33.460 | 68,000 | 58.907 | 34,000 | 0.080 | 34,000 | 0.081 |
| 27/08/2026 | 0.076 | 33.660 | 36,000 | 58.670 | 18,000 | 0.076 | 18,000 | 0.077 |
| 26/08/2026 | 33.620 | 0 | ||||||
| 25/08/2026 | 33.260 | 0 | ||||||
| 24/08/2026 | 33.020 | 0 | ||||||
| 21/08/2026 | 34.420 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
