日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.013 | 30.000 | 0 | 152.812 | ||||
03/07/2024 | 0.013 | 29.750 | 0 | 151.494 | ||||
02/07/2024 | 0.013 | 29.550 | 0 | 157.020 | ||||
28/06/2024 | 0.013 | 29.945 | 0 | 135.753 | ||||
27/06/2024 | 0.013 | 28.445 | 0 | 144.644 | ||||
26/06/2024 | 0.013 | 28.895 | 0 | 138.810 | ||||
25/06/2024 | 0.013 | 28.345 | 0 | 140.613 | ||||
24/06/2024 | 0.013 | 27.995 | 0 | 140.965 | ||||
21/06/2024 | 0.013 | 27.945 | 0 | 135.082 | ||||
20/06/2024 | 0.013 | 29.295 | 0 | 123.896 | ||||
19/06/2024 | 0.013 | 30.095 | 0 | 116.946 | ||||
18/06/2024 | 0.013 | 29.945 | 0 | 116.336 | ||||
17/06/2024 | 0.013 | 29.345 | 0 | 118.652 | ||||
14/06/2024 | 0.013 | 29.045 | 0 | 116.152 | ||||
13/06/2024 | 0.013 | 28.845 | 0 | 116.020 | ||||
12/06/2024 | 0.013 | 28.345 | 0 | 117.786 | ||||
11/06/2024 | 0.013 | 28.245 | 0 | 117.080 | ||||
07/06/2024 | 0.013 | 29.145 | 0 | 106.840 | ||||
06/06/2024 | 0.013 | 28.995 | 0 | 106.612 | ||||
05/06/2024 | 0.013 | 28.395 | 0 | 109.003 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF