16578 中聯信證七二購Ａ (認購證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.053 | 5.810 | 4,630,000 | 31.432 | 2,080,000 | 0.056 | 2,520,000 | 0.056 |
| 14/09/2026 | 0.071 | 6.020 | 22,620,000 | 31.849 | 10,780,000 | 0.070 | 11,630,000 | 0.070 |
| 11/09/2026 | 0.056 | 5.825 | 10,320,000 | 31.665 | 4,880,000 | 0.057 | 4,920,000 | 0.057 |
| 10/09/2026 | 0.062 | 5.865 | 5,830,000 | 32.555 | 2,840,000 | 0.061 | 2,790,000 | 0.061 |
| 09/09/2026 | 0.057 | 5.775 | 3,470,000 | 33.019 | 1,600,000 | 0.056 | 1,870,000 | 0.056 |
| 08/09/2026 | 0.055 | 5.735 | 3,080,000 | 33.205 | 1,540,000 | 0.056 | 1,540,000 | 0.056 |
| 07/09/2026 | 0.050 | 5.665 | 920,000 | 33.027 | 360,000 | 0.049 | 560,000 | 0.049 |
| 04/09/2026 | 5.630 | 0 | ||||||
| 03/09/2026 | 5.605 | 0 | ||||||
| 02/09/2026 | 5.570 | 0 | ||||||
| 01/09/2026 | 5.630 | 0 | ||||||
| 31/08/2026 | 5.590 | 0 | ||||||
| 28/08/2026 | 5.630 | 0 | ||||||
| 27/08/2026 | 5.665 | 0 | ||||||
| 26/08/2026 | 5.780 | 0 | ||||||
| 25/08/2026 | 5.780 | 0 | ||||||
| 24/08/2026 | 5.805 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
