| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.027 | 48.680 | 0 | 61.578 | ||||
| 17/06/2026 | 0.027 | 48.880 | 0 | 61.752 | ||||
| 16/06/2026 | 47.840 | 0 | 60.567 | |||||
| 15/06/2026 | 45.480 | 0 | 59.796 | |||||
| 12/06/2026 | 42.920 | 0 | 58.894 | |||||
| 11/06/2026 | 42.600 | 0 | 59.336 | 2,500 | 0.039 | 2,500 | 0.038 | |
| 10/06/2026 | 44.440 | 0 | 58.431 | |||||
| 09/06/2026 | 0.031 | 46.060 | 0 | 58.550 | ||||
| 08/06/2026 | 45.180 | 0 | 58.855 | 2,500 | 0.035 | 2,500 | 0.033 | |
| 05/06/2026 | 45.980 | 0 | 57.845 | |||||
| 04/06/2026 | 47.580 | 0 | 59.069 | 5,000 | 0.029 | 5,000 | 0.029 | |
| 03/06/2026 | 48.380 | 0 | 59.522 | |||||
| 02/06/2026 | 47.700 | 0 | 59.736 | |||||
| 01/06/2026 | 46.200 | 0 | 58.413 | |||||
| 29/05/2026 | 0.034 | 45.500 | 0 | 58.102 | ||||
| 28/05/2026 | 43.860 | 0 | 58.098 | 2,500 | 0.039 | 2,500 | 0.038 | |
| 27/05/2026 | 44.720 | 0 | 57.707 | |||||
| 26/05/2026 | 44.360 | 0 | 56.902 | |||||
| 22/05/2026 | 42.970 | 0 | 57.434 | |||||
| 21/05/2026 | 41.270 | 0 | 56.087 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF