16607 快手國君七二購Ｂ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.033 | 29.800 | 468,000 | 56.493 | 358,000 | 0.036 | 108,000 | 0.033 |
| 14/09/2026 | 0.038 | 30.580 | 34,190,000 | 56.056 | 16,100,000 | 0.042 | 18,014,000 | 0.042 |
| 11/09/2026 | 0.045 | 31.260 | 374,000 | 56.155 | 234,000 | 0.045 | 140,000 | 0.045 |
| 10/09/2026 | 0.047 | 31.660 | 1,576,000 | 55.453 | 1,266,000 | 0.043 | 264,000 | 0.045 |
| 09/09/2026 | 0.050 | 32.320 | 35,684,000 | 54.263 | 18,772,000 | 0.052 | 16,842,000 | 0.052 |
| 08/09/2026 | 0.055 | 33.040 | 2,560,000 | 53.501 | 2,232,000 | 0.062 | 308,000 | 0.058 |
| 07/09/2026 | 0.065 | 33.980 | 1,058,000 | 53.438 | 362,000 | 0.064 | 578,000 | 0.064 |
| 04/09/2026 | 0.065 | 33.660 | 9,098,000 | 53.966 | 5,492,000 | 0.068 | 2,562,000 | 0.068 |
| 03/09/2026 | 0.059 | 32.760 | 40,766,000 | 54.838 | 17,658,000 | 0.067 | 22,668,000 | 0.066 |
| 02/09/2026 | 0.069 | 33.640 | 81,860,000 | 54.869 | 40,520,000 | 0.072 | 41,266,000 | 0.072 |
| 01/09/2026 | 0.083 | 34.640 | 4,392,000 | 55.327 | 1,846,000 | 0.091 | 2,252,000 | 0.091 |
| 31/08/2026 | 0.073 | 33.580 | 53,338,000 | 55.904 | 26,064,000 | 0.065 | 27,108,000 | 0.065 |
| 28/08/2026 | 0.075 | 33.460 | 34,308,000 | 56.361 | 16,410,000 | 0.080 | 17,836,000 | 0.080 |
| 27/08/2026 | 0.081 | 33.660 | 81,196,000 | 57.188 | 40,224,000 | 0.084 | 40,886,000 | 0.084 |
| 26/08/2026 | 0.084 | 33.620 | 33,906,000 | 57.959 | 17,296,000 | 0.089 | 16,610,000 | 0.089 |
| 25/08/2026 | 0.085 | 33.260 | 33,266,000 | 59.270 | 16,026,000 | 0.084 | 17,240,000 | 0.084 |
| 24/08/2026 | 0.083 | 33.020 | 33,774,000 | 59.361 | 16,672,000 | 0.089 | 17,102,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
