16641 藥明麥銀七六購Ａ (認購證)
按盤價 
0.137 +0.002 (+1.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.135 | 50.100 | 0 | 67.464 | ||||
| 16/09/2026 | 0.135 | 49.940 | 0 | 67.728 | ||||
| 15/09/2026 | 0.128 | 49.220 | 0 | 67.304 | ||||
| 14/09/2026 | 0.128 | 49.140 | 0 | 67.374 | ||||
| 11/09/2026 | 0.113 | 47.000 | 0 | 67.620 | ||||
| 10/09/2026 | 0.118 | 47.500 | 0 | 67.839 | ||||
| 09/09/2026 | 0.129 | 48.840 | 225,000 | 67.781 | 225,000 | 0.136 | ||
| 08/09/2026 | 0.131 | 49.300 | 48,950,000 | 67.135 | 24,325,000 | 0.128 | 24,550,000 | 0.127 |
| 07/09/2026 | 0.129 | 48.480 | 15,350,000 | 68.408 | 7,725,000 | 0.136 | 7,625,000 | 0.136 |
| 04/09/2026 | 0.134 | 49.180 | 57,400,000 | 67.810 | 28,650,000 | 0.139 | 28,750,000 | 0.139 |
| 03/09/2026 | 0.147 | 50.700 | 99,400,000 | 67.680 | 49,700,000 | 0.147 | 49,700,000 | 0.147 |
| 02/09/2026 | 0.134 | 49.240 | 42,550,000 | 67.428 | 21,275,000 | 0.136 | 21,275,000 | 0.135 |
| 01/09/2026 | 0.139 | 49.480 | 32,650,000 | 68.201 | 16,325,000 | 0.139 | 16,325,000 | 0.139 |
| 31/08/2026 | 0.134 | 48.840 | 43,300,000 | 68.199 | 21,850,000 | 0.132 | 21,450,000 | 0.132 |
| 28/08/2026 | 0.150 | 50.650 | 38,200,000 | 67.963 | 19,100,000 | 0.152 | 19,100,000 | 0.152 |
| 27/08/2026 | 0.150 | 50.500 | 53,800,000 | 68.208 | 27,100,000 | 0.143 | 26,700,000 | 0.143 |
| 26/08/2026 | 0.153 | 50.750 | 73,100,000 | 68.304 | 36,800,000 | 0.164 | 36,275,000 | 0.164 |
| 25/08/2026 | 0.172 | 52.200 | 82,550,000 | 69.729 | 40,450,000 | 0.161 | 41,975,000 | 0.161 |
| 24/08/2026 | 0.142 | 48.600 | 10,400,000 | 70.256 | 5,200,000 | 0.142 | 5,200,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
