16661 快手花旗七二購Ｂ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.043 | 29.800 | 0 | 56.846 | ||||
| 14/09/2026 | 0.048 | 30.580 | 200,000 | 56.284 | 200,000 | 0.048 | ||
| 11/09/2026 | 0.053 | 31.260 | 10,000 | 55.641 | 10,000 | 0.053 | ||
| 10/09/2026 | 0.057 | 31.660 | 860,000 | 55.959 | 655,000 | 0.054 | 205,000 | 0.057 |
| 09/09/2026 | 0.063 | 32.320 | 0 | 56.073 | ||||
| 08/09/2026 | 0.071 | 33.040 | 755,000 | 56.831 | 755,000 | 0.074 | ||
| 07/09/2026 | 0.079 | 33.980 | 50,000 | 56.210 | 25,000 | 0.078 | 25,000 | 0.075 |
| 04/09/2026 | 0.076 | 33.660 | 0 | 55.719 | ||||
| 03/09/2026 | 0.069 | 32.760 | 0 | 56.252 | ||||
| 02/09/2026 | 0.077 | 33.640 | 235,000 | 56.021 | 35,000 | 0.080 | 200,000 | 0.077 |
| 01/09/2026 | 0.093 | 34.640 | 95,000 | 59.135 | 25,000 | 0.094 | 70,000 | 0.095 |
| 31/08/2026 | 0.082 | 33.580 | 0 | 58.717 | ||||
| 28/08/2026 | 0.082 | 33.460 | 0 | 58.812 | ||||
| 27/08/2026 | 0.083 | 33.660 | 10,000 | 58.145 | 10,000 | 0.082 | ||
| 26/08/2026 | 0.087 | 33.620 | 25,000 | 60.293 | 25,000 | 0.087 | ||
| 25/08/2026 | 0.089 | 33.260 | 235,000 | 63.064 | 100,000 | 0.093 | 135,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
