16671 快手匯豐七二購Ｄ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.048 | 29.800 | 5,505,000 | 52.815 | 1,040,000 | 0.051 | 4,295,000 | 0.051 |
| 14/09/2026 | 0.055 | 30.580 | 20,495,000 | 53.064 | 1,445,000 | 0.058 | 19,050,000 | 0.055 |
| 11/09/2026 | 0.063 | 31.260 | 1,895,000 | 53.812 | 955,000 | 0.061 | 560,000 | 0.062 |
| 10/09/2026 | 0.066 | 31.660 | 11,090,000 | 53.252 | 11,090,000 | 0.064 | ||
| 09/09/2026 | 0.073 | 32.320 | 7,610,000 | 53.503 | 70,000 | 0.076 | 7,490,000 | 0.073 |
| 08/09/2026 | 0.083 | 33.040 | 3,825,000 | 54.899 | 3,825,000 | 0.085 | ||
| 07/09/2026 | 0.092 | 33.980 | 2,020,000 | 54.196 | 1,785,000 | 0.092 | 235,000 | 0.090 |
| 04/09/2026 | 0.091 | 33.660 | 6,210,000 | 55.021 | 3,815,000 | 0.096 | 2,350,000 | 0.092 |
| 03/09/2026 | 0.082 | 32.760 | 2,290,000 | 55.081 | 140,000 | 0.084 | 2,150,000 | 0.084 |
| 02/09/2026 | 0.092 | 33.640 | 5,640,000 | 55.340 | 3,765,000 | 0.095 | 1,875,000 | 0.093 |
| 01/09/2026 | 0.105 | 34.640 | 12,545,000 | 56.245 | 7,230,000 | 0.110 | 5,235,000 | 0.110 |
| 31/08/2026 | 0.094 | 33.580 | 4,470,000 | 56.476 | 530,000 | 0.090 | 3,940,000 | 0.087 |
| 28/08/2026 | 0.095 | 33.460 | 1,525,000 | 57.198 | 720,000 | 0.100 | 805,000 | 0.099 |
| 27/08/2026 | 0.099 | 33.660 | 900,000 | 58.005 | 400,000 | 0.100 | 500,000 | 0.100 |
| 26/08/2026 | 0.101 | 33.620 | 4,010,000 | 59.130 | 210,000 | 0.103 | 3,750,000 | 0.101 |
| 25/08/2026 | 0.096 | 33.260 | 535,000 | 58.394 | 60,000 | 0.098 | 475,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
