16672 快手摩利七二購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.040 | 29.800 | 510,000 | 55.474 | ||||
| 14/09/2026 | 0.045 | 30.580 | 400,000 | 55.054 | 40,000 | 0.049 | 360,000 | 0.046 |
| 11/09/2026 | 0.051 | 31.260 | 40,000 | 55.157 | 40,000 | 0.051 | ||
| 10/09/2026 | 0.054 | 31.660 | 550,000 | 54.921 | 510,000 | 0.051 | 40,000 | 0.055 |
| 09/09/2026 | 0.057 | 32.320 | 805,000 | 53.379 | 50,000 | 0.062 | 705,000 | 0.057 |
| 08/09/2026 | 0.064 | 33.040 | 150,000 | 53.734 | 150,000 | 0.065 | ||
| 07/09/2026 | 0.073 | 33.980 | 150,000 | 53.850 | 50,000 | 0.072 | 100,000 | 0.073 |
| 04/09/2026 | 0.071 | 33.660 | 845,000 | 53.872 | 845,000 | 0.074 | ||
| 03/09/2026 | 0.063 | 32.760 | 1,585,000 | 53.708 | 380,000 | 0.065 | 1,105,000 | 0.068 |
| 02/09/2026 | 0.072 | 33.640 | 570,000 | 54.184 | 450,000 | 0.075 | 120,000 | 0.075 |
| 01/09/2026 | 0.082 | 34.640 | 1,100,000 | 54.315 | 220,000 | 0.088 | 840,000 | 0.088 |
| 31/08/2026 | 0.074 | 33.580 | 235,000 | 55.272 | 50,000 | 0.067 | 185,000 | 0.071 |
| 28/08/2026 | 0.076 | 33.460 | 200,000 | 56.444 | 10,000 | 0.082 | 190,000 | 0.079 |
| 27/08/2026 | 0.080 | 33.660 | 0 | 57.403 | ||||
| 26/08/2026 | 0.080 | 33.620 | 890,000 | 57.436 | 175,000 | 0.084 | 715,000 | 0.084 |
| 25/08/2026 | 0.083 | 33.260 | 170,000 | 60.685 | 85,000 | 0.084 | 85,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
